Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Criteo - Lager Pris
Chart
Quotes
CRTO
18.90
Daglig Change:
0.02
0.11%
Årlig:
26.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAPL
Apple
139.07
2.20
1.61%
74.26%
2021-01-22
ADBE
Adobe Systems
472.44
0.42
0.09%
34.31%
2021-01-22
AMZN
Amazon
3,292.23
-14.76
-0.45%
74.69%
2021-01-22
ANGI
Angie's List
12.48
-0.02
-0.16%
38.67%
2021-01-22
BKNG
Booking Holdings Inc
2,066.24
-43.70
-2.07%
3.66%
2021-01-22
CRM
Salesforce.com
225.77
3.60
1.62%
22.71%
2021-01-22
CRTO
Criteo
18.90
0.02
0.11%
26.08%
2021-01-22
EBAY
eBay
56.46
0.06
0.11%
58.55%
2021-01-22
ETSY
ETSY Inc
213.59
1.05
0.49%
325.22%
2021-01-22
EVER
EverQuote Inc
40.63
0.28
0.69%
3.38%
2021-01-22
EXPE
Expedia
136.52
-2.36
-1.70%
20.04%
2021-01-22
FB
Facebook
274.50
1.63
0.60%
24.91%
2021-01-22
FOXA
Twenty-First Century Fox
30.16
-0.88
-2.84%
-19.55%
2021-01-22
FTCH
Farfetch
63.00
0.97
1.56%
385.36%
2021-01-22
GRPN
Groupon
32.49
-0.44
-1.32%
975.83%
2021-01-22
GRUB
GrubHub
78.88
1.04
1.34%
36.61%
2021-01-22
GRVY
Gravity
181.50
1.00
0.55%
410.40%
2021-01-22
JCOM
J2 Global
97.43
0.11
0.11%
-4.71%
2021-01-22
LYFT
Lyft Inc
47.81
-0.29
-0.60%
-1.38%
2021-01-22
MSFT
Microsoft
225.95
0.98
0.44%
35.53%
2021-01-22
MTCH
Match Group
141.00
-3.49
-2.42%
59.03%
2021-01-22
NFLX
Netflix
564.93
-14.94
-2.58%
61.59%
2021-01-22
NLSN
Nielsen
21.73
-0.05
-0.23%
1.68%
2021-01-22
ORCL
Oracle
60.36
-0.85
-1.39%
9.79%
2021-01-22
PTON
Peloton Interactive, Inc.
159.75
1.62
1.02%
431.44%
2021-01-22
PUB
Publicis Groupe
43.43
0.25
0.58%
6.92%
2021-01-25
SNAP
Snap Inc
53.57
-0.83
-1.53%
178.29%
2021-01-22
SPOT
Spotify
338.96
-9.34
-2.68%
127.54%
2021-01-22
TRIP
TripAdvisor
33.19
-0.44
-1.31%
8.61%
2021-01-22
TRUE
TrueCar
5.07
0.22
4.54%
27.71%
2021-01-22
TWTR
Twitter
48.06
0.94
1.99%
41.67%
2021-01-22
UBER
Uber
54.31
-1.48
-2.65%
45.02%
2021-01-22
WIX
WIX
249.49
0.57
0.23%
77.69%
2021-01-22
WPP
WPP
790.80
-3.20
-0.40%
-19.54%
2021-01-25
YELP
Yelp
31.65
-0.22
-0.69%
-11.95%
2021-01-22
Pris
Dag
År
Dato
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
CRTO:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21762
0.0005
0.04%
GBPUSD
1.37078
0.0027
0.20%
AUDUSD
0.77352
0.0023
0.30%
NZDUSD
0.72124
0.0033
0.45%
USDJPY
103.73
0.0260
-0.03%
USDCNY
6.48796
0.0089
-0.14%
USDCHF
0.88557
0.0006
0.06%
USDCAD
1.26968
0.0035
-0.28%
USDMXN
19.9006
0.0692
-0.35%
USDINR
72.9130
0.0670
-0.09%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.1081
0.1740
-0.23%
DXY
90.130
0.1076
-0.12%
BTCUSD
33,338.02
1,221
3.80%
[+]
Actual
Chg
%Chg
Dow Jones
31,044
177
-0.57%
S&P 500
3,855.68
14
0.38%
NASDAQ 100
13,481
115
0.86%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,699
4
0.06%
DAX
13,909
35
0.25%
CAC 40
5,563
3
0.06%
FTSE MIB
22,259
171
0.77%
IBEX 35
8,022
14
-0.18%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,797
81
-0.17%
MOEX
3,407
24
0.72%
TSX
17,846
70
-0.39%
[+]
Actual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actual
Chg
%Chg
Crude Oil
52.6500
0.39
0.75%
Brent
55.7300
0.32
0.58%
Natural gas
2.5300
0.08
3.43%
Gasoline
1.5595
0.01
0.70%
Heating oil
1.5821
0.01
0.39%
Gold
1,852.60
0.05
0.00%
Silver
25.552
0.15
0.60%
Copper
3.6425
0.01
0.37%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,316.5000
7.75
-0.59%
Wheat
637.0000
2.50
0.39%
Cotton
82.07
0.51
0.63%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Actual
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.31
0.003
0.00%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Canada
0.85
0.027
-0.03%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.002
-0.02%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.05
0.002
0.00%
[+]