Lager Pris
224.07
Daglig Change
-1.03%
Årlig
-61.62%

Pris Dag År
Rakuten 632.00 -9.00 -1.40% -42.96%
Tencent Holdings 276.60 -6.60 -2.33% -41.12%
Akamai 80.71 -0.40 -0.49% -25.97%
AMC Networks 20.48 -0.90 -4.21% -57.26%
Amazon 115.15 1.37 1.20% -32.38%
Activision Blizzard 74.33 -0.62 -0.83% -1.00%
Alibaba 78.91 0.11 0.14% -47.46%
Baidu 119.47 0.72 0.61% -23.88%
Booking Holdings Inc 1,669.25 -0.63 -0.04% -32.60%
CBS 19.66 -0.51 -2.53% -51.38%
Charter Communications 306.20 -15.46 -4.81% -58.31%
Comcast 30.89 -0.95 -2.98% -43.58%
Salesforce.com 146.32 -0.69 -0.47% -47.68%
Criteo 26.97 0.18 0.67% -25.19%
Walt Disney 98.12 -1.38 -1.39% -44.96%
Warner Bros Discovery 11.41 -0.38 -3.22% -56.35%
Dish Network 14.27 -0.93 -6.12% -68.10%
Electronic Arts EA 114.82 -0.82 -0.71% -13.00%
eBay 38.13 -0.06 -0.16% -48.24%
Expedia 89.69 -1.57 -1.72% -47.13%
Facebook | Meta 136.47 -5.81 -4.08% -61.40%
Twenty-First Century Fox 31.12 -0.59 -1.86% -22.43%
IBM 122.01 -0.70 -0.57% -11.25%
Interpublic Of Companies 25.32 -0.49 -1.90% -34.61%
Lyft Inc 13.52 -0.47 -3.36% -75.85%
Microsoft 237.45 -0.47 -0.20% -19.28%
Match Group 46.34 -0.96 -2.03% -71.85%
Netflix 224.07 -2.34 -1.03% -61.62%
Nielsen 27.79 -0.01 -0.04% 40.07%
Nexstar Broadcasting 170.04 -5.84 -3.32% 6.61%
Omnicom 61.92 -1.32 -2.09% -18.30%
Peloton Interactive, Inc. 8.22 -0.29 -3.41% -91.07%
PayPal 84.26 -2.71 -3.12% -69.18%
Sirius XM 5.81 0 0% -4.91%
Snap Inc 10.18 -0.14 -1.36% -87.29%
Spotify 89.14 -0.20 -0.22% -61.73%
TripAdvisor 21.84 -0.22 -1.00% -39.67%
Take Two Interactive Software 109.57 -0.79 -0.72% -26.29%
Twitter 41.52 -0.06 -0.14% -36.48%
Uber 26.89 -0.93 -3.34% -43.09%
Verizon 38.93 -0.59 -1.49% -28.53%
World Wrestling Entertainment 67.69 -0.27 -0.40% 20.81%
Yelp 32.48 -0.13 -0.40% -18.86%

Pris Dag År
US500 3680 -38.19 -1.03% -15.45%
USND 10803 -65.00 -0.60% -27.84%
US400 2204 -34.97 -1.56% -19.06%
USNDX 11339 -57.13 -0.51% -23.23%