Netflix - Lager Pris

Lager Pris
931.14
Daglig Change
12.98 1.41%
Månedlig
-2.09%
Årlig
53.30%
Q2 Prognose
896.49


Pris Chg Dag År Dato
Rakuten 771.50 -2.90 -0.37% -9.21% 2025-04-14
Tencent Holdings 454.00 10.60 2.39% 49.15% 2025-04-14
Akamai 74.19 0.17 0.23% -27.43% 2025-04-14
Amazon 181.87 -3.00 -1.62% -1.01% 2025-04-14
Alibaba 114.04 6.18 5.73% 61.27% 2025-04-14
Baidu 85.18 2.48 3.00% -11.61% 2025-04-14
Booking Holdings 4,586.53 -1.93 -0.04% 29.83% 2025-04-14
Paramount Global 10.69 -0.01 -0.09% -1.88% 2025-04-14
Charter Communications 340.12 5.97 1.79% 32.40% 2025-04-14
Comcast 34.13 0.44 1.31% -13.46% 2025-04-14
Salesforce 253.96 -1.05 -0.41% -6.89% 2025-04-14
Criteo 28.00 -0.39 -1.37% -18.75% 2025-04-14
Walt Disney 84.61 -0.30 -0.35% -25.10% 2025-04-14
Warner Bros Discovery 8.01 0.04 0.50% -4.36% 2025-04-14
Electronic Arts EA 145.50 2.58 1.80% 14.50% 2025-04-14
eBay 66.07 1.48 2.29% 29.82% 2025-04-14
Expedia 149.23 -1.28 -0.85% 15.96% 2025-04-14
Meta 530.62 -13.05 -2.40% 6.02% 2025-04-14
IBM 239.12 3.64 1.54% 31.93% 2025-04-14
Interpublic Of Companies 25.03 0.45 1.83% -17.87% 2025-04-14
Lyft 10.89 -0.14 -1.27% -39.43% 2025-04-14
Microsoft 387.79 -0.01 -0.003% -6.27% 2025-04-14
Match 28.65 0.17 0.58% -10.37% 2025-04-14
Netflix 931.14 12.98 1.41% 53.30% 2025-04-14
Nexstar Broadcasting 152.54 0.55 0.36% -4.59% 2025-04-14
Omnicom 76.70 1.15 1.52% -15.34% 2025-04-14
Peloton Interactive 5.70 0.19 3.36% 60.42% 2025-04-14
PayPal 62.23 -0.28 -0.45% -1.98% 2025-04-14
Sirius XM 20.72 0.70 3.47% -34.76% 2025-04-14
Snap 7.89 -0.08 -0.94% -23.74% 2025-04-14
Spotify 549.54 5.88 1.08% 89.16% 2025-04-14
TripAdvisor 11.71 0.09 0.77% -54.04% 2025-04-14
Take Two Interactive Software 212.90 0.61 0.29% 46.60% 2025-04-14
Uber 73.13 0.89 1.23% -0.23% 2025-04-14
Verizon 44.31 0.63 1.44% 10.44% 2025-04-14
TKO Group 149.19 4.84 3.35% 52.86% 2025-04-14
Yelp 33.78 -0.42 -1.23% -15.66% 2025-04-14

Pris Dag År Dato
US500 5386 42.61 0.79% 6.40% 2025-04-14
USND 16831 107.03 0.64% 5.96% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14
US100 18724 105.97 0.57% 5.74% 2025-04-14