Netflix - Lager Pris

Lager Pris
912.06
Daglig Change
16.57 1.85%
Månedlig
-11.23%
Årlig
49.25%
Q1 Prognose
888.28


Pris Chg Dag År Dato
Rakuten 898.00 8.60 0.97% 11.32% 2025-03-12
Tencent Holdings 512.00 -5.50 -1.06% 76.19% 2025-03-12
Akamai 79.98 -0.74 -0.92% -26.98% 2025-03-12
Amazon 197.66 0.77 0.39% 12.70% 2025-03-12
Alibaba 135.75 -3.50 -2.51% 78.48% 2025-03-12
Baidu 90.62 -3.82 -4.04% -13.92% 2025-03-12
Booking Holdings 4,353.41 -0.17 -0.004% 24.38% 2025-03-12
Paramount Global 11.45 -0.04 -0.35% -2.01% 2025-03-12
Charter Communications 344.17 -12.07 -3.39% 16.79% 2025-03-12
Comcast 34.93 -1.07 -2.97% -19.29% 2025-03-12
Salesforce 282.52 10.08 3.70% -7.86% 2025-03-12
Criteo 34.92 -0.44 -1.24% 0.75% 2025-03-11
Walt Disney 97.27 -0.77 -0.79% -13.54% 2025-03-12
Warner Bros Discovery 10.29 -0.11 -1.01% 16.21% 2025-03-12
Electronic Arts EA 136.68 -1.33 -0.96% -0.20% 2025-03-12
eBay 65.04 -0.18 -0.27% 24.09% 2025-03-12
Expedia 162.43 -1.15 -0.70% 18.89% 2025-03-12
Meta 616.37 10.31 1.70% 23.34% 2025-03-12
IBM 248.67 -0.38 -0.15% 25.73% 2025-03-12
Interpublic Of Companies 26.52 -0.85 -3.11% -18.54% 2025-03-12
Lyft 11.48 0.05 0.44% -35.14% 2025-03-12
Microsoft 382.47 1.73 0.45% -7.90% 2025-03-12
Match 30.81 -0.55 -1.74% -7.45% 2025-03-12
Netflix 912.06 16.57 1.85% 49.25% 2025-03-12
Nexstar Broadcasting 167.19 -1.87 -1.11% -1.28% 2025-03-12
Omnicom 80.20 -2.37 -2.87% -16.17% 2025-03-12
Peloton Interactive 6.01 0.41 7.32% 29.53% 2025-03-12
PayPal 68.37 0.22 0.32% 13.89% 2025-03-12
Sirius XM 22.28 -0.42 -1.85% -46.18% 2025-03-12
Snap 8.83 -0.04 -0.40% -25.02% 2025-03-12
Spotify 508.44 19.20 3.92% 97.00% 2025-03-11
TripAdvisor 13.51 -0.07 -0.48% -49.34% 2025-03-12
Take Two Interactive Software 205.81 1.70 0.83% 42.40% 2025-03-12
Uber 70.59 0.12 0.16% -9.80% 2025-03-12
Verizon 41.82 -1.69 -3.88% 4.21% 2025-03-12
TKO Group 145.15 3.03 2.13% 78.58% 2025-03-11
Yelp 35.17 0.02 0.06% -8.15% 2025-03-12

Pris Dag År Dato
US500 5589 16.61 0.30% 8.20% 2025-03-12
USND 17605 168.88 0.97% 8.82% 2025-03-12
US400 2902 -7.05 -0.24% -2.10% 2025-03-12
US100 19559 182.10 0.94% 8.25% 2025-03-12