DISCA Discovery Communications | Lager Pris

Name: DISCA Discovery Communications | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,DISCA,Discovery,Communications,Lager,Pris,2/19/2020.

DISCA

30.29

Daglig Change:

0.08 0.26%

Årlig:

4.23%

width

height

Preview

		Pris		Dag	År	Dato
AMCX	AMC Networks	37.26	-0.53	-1.40%	-41.88%	2020-02-18
CBS	CBS	40.77	1.43	3.64%	-18.07%	2019-12-04
CMCSA	Comcast	46.19	0.10	0.21%	23.00%	2020-02-18
CRWN	Crown Media	79.71	-0.29	-0.36%	48.28%	2020-02-18
DIS	Walt Disney	138.98	-0.56	-0.40%	22.44%	2020-02-18
DISCA	Discovery Communications	30.29	0.08	0.26%	4.23%	2020-02-18
FOXA	Twenty-First Century Fox	37.80	-0.01	-0.01%	-25.20%	2020-02-18
VIAB	Viacom	24.22	0.75	3.20%	-19.09%	2019-12-04

		Pris		Dag	År	Dato
CCMP	NASDAQ	9732	1.57	0.02%	29.96%	2020-02-18
NDX	NASDAQ 100	9604	-18.97	-0.20%	36.00%	2020-02-18
SPX	S&P 500	3370	-9.87	-0.29%	21.03%	2020-02-18

	Actual	Chg	%Chg
EURUSD	1.07983	0.0006	-0.05%
GBPUSD	1.30000	0.0002	-0.02%
AUDUSD	0.66877	0.0001	-0.02%
NZDUSD	0.63952	0.0010	0.16%
USDJPY	109.88	0.0040	0.00%
USDCNY	7.00344	0.0012	-0.02%
USDCHF	0.98280	0.0007	0.07%
USDCAD	1.32541	0.0001	0.01%
USDMXN	18.5951	0.0064	0.03%
USDINR	71.5610	0.2410	0.34%
USDBRL	4.3554	0.0284	0.66%
USDRUB	63.9336	0.2609	0.41%
DXY	99.420	0.0201	-0.02%
BTCUSD	10,143.08	42	-0.41%
[+]

	Actual	Chg	%Chg
Dow Jones	29,232	166	-0.56%
S&P 500	3,370	10	-0.29%
NASDAQ 100	9,605	19	-0.20%
NIKKEI 225	23,249	62	0.27%
FTSE 100	7,382	51	-0.69%
DAX	13,681	103	-0.75%
CAC 40	6,055	32	-0.53%
FTSE MIB	25,224	103	0.41%
IBEX 35	9,996	13	-0.13%
ASX 200	7,106	6	-0.08%
SHANGHAI	2,985	0	0.00%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,858	10	0.06%
[+]

10Y	Actual	Chg	%Chg
US	1.56	0.032	-0.03%
UK	0.61	0.028	-0.03%
Japan	-0.05	0.008	-0.01%
Germany	-0.41	0.008	-0.01%
Belgium	-0.10	0.007	-0.01%
France	-0.17	0.007	-0.01%
Switzerland	0.00	0.000	0.00%
Netherlands	-0.32	0.005	-0.01%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	-0.03%
China	2.92	0.042	0.04%
India	6.38	0.003	0.00%
Norway	1.43	0.007	0.01%
Sweden	0.00	0.019	-0.02%
[+]

	Actual	Chg	%Chg
Crude Oil	52.0098	0.03	-0.06%
Brent	57.5539	0.13	-0.23%
Natural gas	1.9585	0.01	-0.57%
Gasoline	1.6137	0.00	0.24%
Heating oil	1.6708	0.00	0.09%
Gold	1,605.77	2.29	0.14%
Silver	18.2741	0.04	0.23%
Copper	2.6097	0.00	0.16%
Lithium	49,000.00	0.00	0.00%
Soybeans	892.1964	0.24	-0.03%
Wheat	562.4017	0.11	0.02%
Live Cattle	121.4090	0.31	0.25%
Lumber	446.10	3.20	-0.71%
Cotton	67.87	0.46	0.68%
[+]