Lamar Advertising - Lager Pris



Pris Chg Dag År Dato
Cracker Barrel Old Country Store 43.33 -0.78 -1.77% -27.89% 2025-04-15
Paramount Global 10.86 0.18 1.69% -0.37% 2025-04-15
Charter Communications 343.32 3.20 0.94% 33.28% 2025-04-15
Comcast 34.40 0.27 0.79% -12.09% 2025-04-15
Cinemark 28.19 0.43 1.55% 55.49% 2025-04-15
CubeSmart 38.53 0.22 0.57% -8.72% 2025-04-15
Corrections Corporation of America 22.10 0.59 2.74% 46.16% 2025-04-15
Caesars Entertainment 25.08 -0.19 -0.75% -37.62% 2025-04-15
Walt Disney 85.00 0.39 0.46% -25.46% 2025-04-15
Warner Bros Discovery 8.26 0.26 3.19% -1.37% 2025-04-15
Electronic Arts EA 145.57 0.19 0.13% 14.56% 2025-04-15
EPR Properties 48.75 0 0% 22.61% 2025-04-15
Extra Space Storage 138.17 0.70 0.51% 1.67% 2025-04-15
Gannett 2.88 0.03 1.05% 25.55% 2025-04-15
GEO 30.16 0.50 1.69% 98.68% 2025-04-15
Gaming And Leisure Properties 48.77 0.34 0.70% 15.84% 2025-04-15
Interpublic Of Companies 25.13 0.10 0.38% -17.26% 2025-04-15
Lamar Advertising 109.31 -1.86 -1.67% -1.77% 2025-04-15
Live Nation Entertainment 128.91 0.45 0.35% 29.11% 2025-04-15
McDonalds 312.28 -3.74 -1.18% 17.60% 2025-04-15
Netflix 976.20 45.06 4.84% 58.11% 2025-04-15
New York Times 48.76 0.27 0.56% 15.57% 2025-04-15
Omnicom 76.92 0.18 0.23% -15.09% 2025-04-15
Outfront Media 14.28 -0.34 -2.33% -5.62% 2025-04-15
Potlatch 39.20 -0.14 -0.36% -7.59% 2025-04-15
Public Storage 288.88 0.34 0.12% 8.68% 2025-04-15
Rayonier 24.96 -0.02 -0.08% -18.32% 2025-04-15
SBA Communications 224.87 0.14 0.06% 15.31% 2025-04-15
United Parks & Resorts Inc 42.73 0.05 0.12% -17.53% 2025-04-15
Sirius XM 20.42 -0.30 -1.45% -35.07% 2025-04-15
Spotify 572.39 23.22 4.23% 92.03% 2025-04-15
AT&T 27.50 0.28 1.03% 70.81% 2025-04-15
Molson Coors Brewing 59.50 -1.11 -1.82% -8.13% 2025-04-15
Verizon 44.47 0.16 0.36% 11.73% 2025-04-15
TKO Group 149.65 1.52 1.03% 53.60% 2025-04-15

Pris Dag År Dato
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US400 2751 -3.32 -0.12% -3.62% 2025-04-15