Lamar Advertising - Lager Pris

Lager Pris
115.73
Daglig Change
-0.47 -0.40%
Månedlig
10.35%
Årlig
-1.51%
Q2 Prognose
113.51


Pris Chg Dag År Dato
Cracker Barrel Old Country Store 42.07 -0.69 -1.61% -21.58% 2025-05-06
Paramount Global 11.36 0.11 0.98% -14.53% 2025-05-06
Charter Communications 400.12 6.08 1.54% 49.31% 2025-05-06
Comcast 34.43 -0.04 -0.12% -10.55% 2025-05-06
Cinemark 30.50 0.71 2.38% 79.31% 2025-05-06
CubeSmart 42.37 -0.44 -1.03% 1.24% 2025-05-06
Corrections Corporation of America 23.06 0.10 0.44% 50.82% 2025-05-06
Caesars Entertainment 26.81 -0.83 -2.99% -25.56% 2025-05-06
Walt Disney 91.91 -0.27 -0.29% -21.07% 2025-05-06
Warner Bros Discovery 8.36 -0.02 -0.19% 5.08% 2025-05-06
Electronic Arts EA 154.11 -0.83 -0.53% 18.36% 2025-05-06
EPR Properties 50.36 0.39 0.77% 20.84% 2025-05-06
Extra Space Storage 147.74 -1.77 -1.18% 3.57% 2025-05-06
Gannett 3.17 -0.09 -2.62% 0.16% 2025-05-06
GEO 30.24 -1.12 -3.57% 109.56% 2025-05-06
Gaming And Leisure Properties 46.90 0.57 1.23% 6.11% 2025-05-06
Interpublic Of Companies 25.03 -0.31 -1.20% -18.89% 2025-05-06
Lamar Advertising 115.73 -0.47 -0.40% -1.51% 2025-05-06
Live Nation Entertainment 134.07 -2.26 -1.66% 40.02% 2025-05-06
McDonalds 316.39 0.12 0.04% 17.54% 2025-05-06
Netflix 1,142.34 8.49 0.75% 91.36% 2025-05-06
New York Times 52.58 0.31 0.58% 13.82% 2025-05-06
Omnicom 75.96 -1.08 -1.40% -18.45% 2025-05-06
Outfront Media 15.48 -0.16 -1.02% 3.41% 2025-05-06
Potlatch 37.33 -1.29 -3.34% -11.85% 2025-05-06
Public Storage 298.75 -2.06 -0.68% 10.98% 2025-05-06
Rayonier 23.02 -0.18 -0.78% -23.16% 2025-05-06
SBA Communications 242.02 0.07 0.03% 23.40% 2025-05-06
United Parks & Resorts Inc 45.98 0.07 0.15% -7.62% 2025-05-05
Sirius XM 21.37 0.08 0.35% -31.63% 2025-05-06
Spotify 637.65 -6.35 -0.99% 112.92% 2025-05-05
AT&T 28.05 0.50 1.81% 64.23% 2025-05-06
Molson Coors Brewing 56.81 -0.65 -1.13% -0.82% 2025-05-06
Verizon 44.21 0.65 1.49% 12.49% 2025-05-06
TKO Group 166.83 0.40 0.24% 69.35% 2025-05-05

Pris Dag År Dato
USND 17703 -140.77 -0.79% 8.39% 2025-05-06
US400 2902 -23.28 -0.80% -2.48% 2025-05-06