TKO Group - Lager Pris

Lager Pris
147.29
Daglig Change
2.14 1.47%
Månedlig
-16.62%
Årlig
81.21%
Q1 Prognose
142.94


Pris Chg Dag År Dato
Amazon 198.57 1.68 0.85% 13.22% 2025-03-12
Meliuz 3.45 -0.07 -1.99% -59.27% 2025-03-12
Paramount Global 11.54 0.05 0.44% -1.24% 2025-03-12
Charter Communications 348.52 -7.72 -2.17% 18.26% 2025-03-12
Comcast 35.08 -0.92 -2.56% -18.95% 2025-03-12
Cinemark 23.89 -0.18 -0.73% 26.58% 2025-03-12
Walt Disney 98.81 0.77 0.79% -12.17% 2025-03-12
Warner Bros Discovery 10.40 0.01 0.10% 17.51% 2025-03-12
Electronic Arts EA 136.14 -1.87 -1.35% -0.60% 2025-03-12
Enero 0.87 0.03 2.98% -45.94% 2025-03-12
Elang Mahkota 530.00 -10.00 -1.85% 16.23% 2025-03-12
Meta 619.70 13.64 2.25% 24.00% 2025-03-12
FC Porto 1.10 0 0% -10.57% 2025-03-12
Interpublic Of Companies 26.31 -1.06 -3.86% -19.17% 2025-03-12
Juventus Football Club 3.20 0.09 2.93% 34.40% 2025-03-12
Lamar Advertising 113.96 -2.80 -2.40% -2.96% 2025-03-12
Live Nation Entertainment 122.86 1.36 1.12% 17.82% 2025-03-12
Mattel 20.31 -0.35 -1.69% 0.54% 2025-03-12
Modern Times 113.80 2.80 2.52% 50.53% 2025-03-12
Netflix 919.91 24.42 2.73% 50.54% 2025-03-12
Nexstar Broadcasting 168.00 -1.06 -0.63% -0.80% 2025-03-12
New York Times 47.74 -1.02 -2.09% 8.57% 2025-03-12
Omnicom 80.06 -2.51 -3.04% -16.32% 2025-03-12
Outfront Media 16.29 -0.03 -0.15% 0.52% 2025-03-12
Peloton Interactive 6.07 0.47 8.30% 30.71% 2025-03-12
Sporting Clube de Portugal Futebol 0.96 -0.01 -1.03% -2.54% 2025-03-10
T4F Entretenimento 0.72 -0.01 -1.37% -66.51% 2025-03-12
Sirius XM 22.41 -0.29 -1.28% -45.87% 2025-03-12
SL Benfica 3.20 -0.02 -0.62% 15.52% 2025-03-12
Snap 8.88 0.02 0.17% -25.42% 2025-03-12
Spotify 537.18 28.74 5.65% 108.14% 2025-03-12
Tencent 66.25 0.83 1.27% 79.15% 2025-03-12
Tegna 17.74 -0.05 -0.25% 17.53% 2025-03-12
Take Two Interactive Software 205.31 1.20 0.59% 42.05% 2025-03-12
TKO Group 147.29 2.14 1.47% 81.21% 2025-03-12
Yandex 4,530.50 -34.00 -0.74% 26.25% 2025-03-12

Pris Dag År Dato
US2000 2029 6.97 0.34% -2.08% 2025-03-12
US400 2909 0.05 0% -1.86% 2025-03-12