TKO Group - Lager Pris



Pris Chg Dag År Dato
Amazon 186.29 -3.56 -1.88% -1.22% 2025-05-05
Meliuz 6.76 -0.23 -3.29% 47.92% 2025-05-05
Paramount Global 11.24 -0.19 -1.62% -15.40% 2025-05-05
Charter Communications 394.04 9.05 2.35% 45.04% 2025-05-05
Comcast 34.47 0.03 0.09% -10.44% 2025-05-05
Cinemark 29.79 -0.51 -1.68% 75.13% 2025-05-05
Walt Disney 92.18 -0.30 -0.32% -20.83% 2025-05-05
Warner Bros Discovery 8.38 -0.14 -1.64% 5.28% 2025-05-05
Electronic Arts EA 154.93 3.89 2.58% 18.73% 2025-05-05
Enero 0.72 0.02 2.13% -57.77% 2025-05-06
Elang Mahkota 595.00 0 0% 35.23% 2025-05-06
Meta 599.01 2.20 0.37% 28.61% 2025-05-05
FC Porto 1.04 0.02 1.96% -25.71% 2025-05-05
Interpublic Of Companies 25.33 -0.02 -0.06% -17.94% 2025-05-05
Juventus Football Club 3.24 -0.03 -0.98% 69.63% 2025-05-06
Lamar Advertising 116.20 0.27 0.23% -0.31% 2025-05-05
Live Nation Entertainment 136.30 2.49 1.86% 42.35% 2025-05-05
Mattel 16.20 -0.18 -1.10% -13.23% 2025-05-05
Modern Times 112.70 0.70 0.63% 18.82% 2025-05-06
Netflix 1,133.85 -22.28 -1.93% 89.93% 2025-05-05
Nexstar Broadcasting 155.37 2.71 1.78% -7.66% 2025-05-05
New York Times 52.27 -0.04 -0.08% 13.16% 2025-05-05
Omnicom 77.04 0.06 0.08% -17.29% 2025-05-05
Outfront Media 15.64 -0.08 -0.51% 4.48% 2025-05-05
Peloton Interactive 6.91 0.06 0.80% 101.61% 2025-05-05
Sporting Clube de Portugal Futebol 1.03 -0.02 -1.90% 3.00% 2025-05-06
T4F Entretenimento 0.72 -0.04 -5.26% -71.88% 2025-05-05
Sirius XM 21.26 0.79 3.86% -32.93% 2025-05-05
SL Benfica 3.94 -0.01 -0.30% 31.25% 2025-05-06
Snap 8.55 0.10 1.18% -49.23% 2025-05-05
Spotify 637.65 -6.35 -0.99% 112.92% 2025-05-05
Tencent 63.66 -0.19 -0.30% 34.45% 2025-05-05
Tegna 16.44 -0.07 -0.42% 11.76% 2025-05-05
Take Two Interactive Software 225.23 6.17 2.82% 51.86% 2025-05-05
TKO Group 166.83 0.40 0.24% 69.35% 2025-05-05
Yandex 3,962.00 102.00 2.64% -9.05% 2025-05-06

Pris Dag År Dato
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05