Pris Dag År Dato
BC Brunswick 95.71 2.45 2.63% 22.22% 2024-03-27
CCL Carnival 17.19 0.16 0.94% 84.24% 2024-03-27
CNK Cinemark 18.07 0.48 2.73% 28.80% 2024-03-27
COTY Coty 11.82 0.17 1.46% 0.34% 2024-03-27
DIS Walt Disney 120.98 1.05 0.88% 27.59% 2024-03-27
DOO BRP 86.33 1.90 2.25% -14.17% 2024-03-27
EA Electronic Arts EA 131.87 0.97 0.74% 11.74% 2024-03-27
EL Estée Lauder 145.04 5.73 4.11% -39.67% 2024-03-27
ELY Topgolf Callaway Brands 16.14 0.52 3.33% -22.78% 2024-03-27
FUN Cedar Fair 41.47 0.11 0.27% -7.04% 2024-03-27
HAS Hasbro 56.48 1.87 3.42% 11.89% 2024-03-27
HOG Harley Davidson 43.66 0.91 2.13% 19.78% 2024-03-27
HZO MarineMax 32.41 1.26 4.04% 14.36% 2024-03-27
IPAR Inter Parfums 139.22 4.39 3.26% -3.23% 2024-03-27
JAKK JAKKS Pacific 23.62 1.13 5.02% 62.00% 2024-03-27
LVS Las Vegas Sands 51.48 0.63 1.24% -5.68% 2024-03-27
MAT Mattel 19.76 0.36 1.86% 15.69% 2024-03-27
MBUU Malibu Boats 42.05 1.68 4.16% -22.77% 2024-03-27
MED Medifast 37.53 0.46 1.24% -61.35% 2024-03-27
MGM MGM Resorts International 46.60 0.14 0.30% 11.46% 2024-03-27
MTN Vail Resorts 220.18 1.46 0.67% 0.38% 2024-03-27
NUS Nu Skin Enterprises 13.75 0.91 7.09% -65.33% 2024-03-27
PBH Prestige Brands 72.63 0.63 0.88% 15.91% 2024-03-27
PII Polaris Industries 99.08 3.69 3.87% -7.45% 2024-03-27
RCL Royal Caribbean Cruises 139.72 2.85 2.08% 125.83% 2024-03-27
RH Restoration Hardware 296.99 10.71 3.74% 23.08% 2024-03-27
SBH Sally Beauty 12.17 0.54 4.64% -20.66% 2024-03-27
SEAS SeaWorld Entertainment 53.32 0.95 1.81% -5.89% 2024-03-27
SIX Swiss Exchange 26.09 0.29 1.12% 7.10% 2024-03-27
THO Thor Industries 114.63 3.26 2.93% 47.47% 2024-03-27
TOY Spin Master 34.64 0.28 0.81% -4.99% 2024-03-27
TTWO Take Two Interactive Software 146.92 0.25 0.17% 27.15% 2024-03-27
UBI Ubisoft Entertainment 19.52 -0.03 -0.15% -11.26% 2024-03-27
VSTO Vista Outdoor 33.12 0.29 0.88% 25.79% 2024-03-27
WGO Winnebago Industries 72.23 1.47 2.08% 27.14% 2024-03-27
WTW Weight Watchers International 1.82 0.09 5.20% -55.17% 2024-03-27
WWE TKO Group 86.39 0.16 0.19% -1.81% 2024-03-27
WYNN Wynn Resorts 101.79 1.21 1.20% -5.06% 2024-03-27

Pris Dag År Dato
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
MID US400 3034 48.95 1.64% 24.68% 2024-03-27