Royal Caribbean Cruises - Lager Pris

Lager Pris
226.27
Daglig Change
-2.46 -1.08%
Månedlig
25.67%
Årlig
59.60%
Q2 Prognose
225.11


Pris Chg Dag År Dato
Accor 44.86 0.08 0.18% 7.81% 2025-05-06
Aramark 36.88 2.68 7.84% 16.64% 2025-05-06
Brunswick 46.10 -0.51 -1.08% -43.69% 2025-05-06
Booking Holdings 5,173.84 -20.19 -0.39% 43.38% 2025-05-06
Boyd Gaming 69.57 -0.51 -0.73% 26.68% 2025-05-06
Carnival PLC 1,338.00 14.00 1.06% 26.88% 2025-05-06
Carnival 19.59 0.02 0.10% 34.22% 2025-05-06
Chipotle Mexican Grill 50.40 0.39 0.78% -21.15% 2025-05-06
Walt Disney 92.63 0.45 0.49% -20.45% 2025-05-06
BRP 46.34 -0.46 -0.98% -50.77% 2025-05-06
Dominos Pizza 473.54 -4.41 -0.92% -9.47% 2025-05-06
Darden Restaurants 200.82 -1.82 -0.90% 36.33% 2025-05-06
Expedia 166.49 0.93 0.56% 47.49% 2025-05-06
Six Flags 35.75 0.02 0.06% -11.40% 2025-05-06
Hyatt Hotels 121.89 -0.33 -0.27% -19.47% 2025-05-06
Hasbro 61.62 0.43 0.70% 0.82% 2025-05-06
Hilton Worldwide 238.85 -0.34 -0.14% 19.41% 2025-05-06
Harley Davidson 23.24 -0.54 -2.27% -34.74% 2025-05-06
International Game Technology 16.71 -0.05 -0.27% -15.72% 2025-05-06
Intercontinental Hotels 8,436.00 20.00 0.24% 6.76% 2025-05-06
JET2 1,665.40 -0.60 -0.04% 24.19% 2025-05-06
Lululemon Athletica 273.42 -5.09 -1.83% -21.89% 2025-05-06
Southwest Airlines 30.07 0.01 0.02% 9.64% 2025-05-06
Las Vegas Sands 38.77 0.42 1.10% -17.53% 2025-05-06
Marriott International 253.52 6.34 2.56% 7.14% 2025-05-06
Mattel 16.46 0.26 1.60% -12.07% 2025-05-06
MGM Resorts International 31.58 -0.46 -1.42% -22.98% 2025-05-06
Vail Resorts 138.43 -1.76 -1.26% -30.05% 2025-05-06
Norwegian Cruise Line 17.21 -0.16 -0.89% 6.30% 2025-05-06
Penn National Gaming 15.75 -0.09 -0.54% 2.17% 2025-05-06
Polaris Industries 34.05 0.13 0.38% -59.87% 2025-05-06
Peloton Interactive 6.82 -0.08 -1.09% 66.34% 2025-05-06
Restaurant Brands International 93.28 1.11 1.20% -8.56% 2025-05-06
Royal Caribbean Cruises 226.27 -2.46 -1.08% 59.60% 2025-05-06
Starbucks 82.89 1.29 1.58% 13.77% 2025-05-06
United Parks & Resorts Inc 45.98 0.07 0.15% -7.62% 2025-05-05
TripAdvisor 12.65 -0.08 -0.63% -50.39% 2025-05-06
Marriott Vacations Worldwide 58.33 -0.16 -0.27% -40.19% 2025-05-06
Wendy's 12.08 -0.44 -3.51% -36.98% 2025-05-06
Whitbread 2,719.00 15.00 0.55% -9.25% 2025-05-06
Wynn Resorts 83.75 0.71 0.85% -14.47% 2025-05-06
Yum Brands 147.52 0.98 0.67% 8.32% 2025-05-06

Pris Dag År Dato
US500 5631 -19.53 -0.35% 8.54% 2025-05-06