Royal Caribbean Cruises - Lager Pris

Lager Pris
210.98
Daglig Change
3.87 1.87%
Månedlig
-18.93%
Årlig
59.70%
Q1 Prognose
212.58


Pris Chg Dag År Dato
Accor 44.60 0.62 1.41% 5.56% 2025-03-12
Aramark 34.05 -0.86 -2.46% 4.38% 2025-03-12
Brunswick 56.04 -1.41 -2.45% -37.35% 2025-03-12
Booking Holdings 4,353.41 -0.17 -0.004% 24.38% 2025-03-12
Boyd Gaming 67.28 0.47 0.70% 6.27% 2025-03-12
Carnival PLC 1,363.00 20.00 1.49% 14.49% 2025-03-12
Carnival 19.64 0.55 2.91% 17.96% 2025-03-12
Chipotle Mexican Grill 50.23 0.22 0.43% -7.76% 2025-03-12
Walt Disney 98.15 0.11 0.11% -12.76% 2025-03-12
BRP 56.40 0.07 0.12% -33.27% 2025-03-12
Dominos Pizza 436.01 5.02 1.16% -3.64% 2025-03-12
Darden Restaurants 187.99 -1.16 -0.61% 7.69% 2025-03-12
Expedia 163.58 -0.01 0% 19.73% 2025-03-12
Six Flags 34.90 0.40 1.16% -17.63% 2025-03-12
Hyatt Hotels 124.24 -2.85 -2.24% -20.62% 2025-03-12
Hasbro 62.09 -0.87 -1.37% 17.05% 2025-03-12
Hilton Worldwide 228.64 -2.62 -1.13% 9.64% 2025-03-12
Harley Davidson 24.54 -1.42 -5.47% -38.73% 2025-03-12
International Game Technology 16.87 -0.14 -0.82% -28.46% 2025-03-12
Intercontinental Hotels 8,664.00 -90.00 -1.03% 5.43% 2025-03-12
JET2 1,390.00 -3.00 -0.22% 0.87% 2025-03-12
Lululemon Athletica 319.38 -0.14 -0.04% -31.36% 2025-03-12
Southwest Airlines 29.73 -0.88 -2.88% 3.36% 2025-03-12
Las Vegas Sands 43.33 -1.52 -3.38% -18.79% 2025-03-12
Marriott International 244.69 -1.78 -0.72% -2.67% 2025-03-12
Mattel 20.31 -0.35 -1.69% 0.54% 2025-03-12
MGM Resorts International 30.87 -0.44 -1.41% -27.97% 2025-03-12
Vail Resorts 163.03 -2.39 -1.44% -27.94% 2025-03-12
Norwegian Cruise Line 19.10 0.32 1.68% -3.88% 2025-03-12
Penn National Gaming 16.49 -0.44 -2.60% -13.35% 2025-03-12
Polaris Industries 43.37 -1.06 -2.39% -52.52% 2025-03-12
Peloton Interactive 6.07 0.47 8.42% 30.85% 2025-03-12
Restaurant Brands International 95.57 -2.44 -2.49% -14.29% 2025-03-12
Royal Caribbean Cruises 210.98 3.87 1.87% 59.70% 2025-03-12
Starbucks 98.08 -1.54 -1.55% 7.06% 2025-03-12
United Parks & Resorts Inc 47.22 -1.77 -3.61% -8.33% 2025-03-11
TripAdvisor 13.79 0.22 1.62% -48.27% 2025-03-12
Marriott Vacations Worldwide 68.31 0.62 0.92% -28.52% 2025-03-12
Wendy's 15.12 -0.35 -2.26% -18.36% 2025-03-12
Whitbread 2,532.00 -53.00 -2.05% -23.18% 2025-03-12
Wynn Resorts 85.01 -2.41 -2.75% -17.50% 2025-03-12
Yum Brands 153.92 -2.81 -1.79% 9.36% 2025-03-12

Pris Dag År Dato
US500 5617 45.08 0.81% 8.74% 2025-03-12