Harley Davidson - Lager Pris

Lager Pris
34.84
Daglig Change
-4.60 -11.66%
Månedlig
-19.71%
Årlig
-6.72%
Q2 Prognose
42.90
Pris Chg Dag År Dato
7201 Nissan 547.40 -7.80 -1.40% 15.07% 2024-04-25
7203 Toyota Motor 3,504.00 -113.00 -3.12% 94.29% 2024-04-25
7267 Honda Motor 1,743.50 -44.00 -2.46% 50.47% 2024-04-25
7269 Suzuki Motor 1,793.50 -21.50 -1.18% 56.47% 2024-04-25
7272 Yamaha Motor 1,421.50 -18.50 -1.28% 24.88% 2024-04-25
BC Brunswick 80.55 -5.59 -6.48% -3.38% 2024-04-25
BMW BMW 104.70 -1.85 -1.74% 3.66% 2024-04-25
CCL Carnival 15.04 0.01 0.07% 67.80% 2024-04-25
CMG Chipotle Mexican Grill 3,011.69 81.81 2.79% 49.85% 2024-04-25
DOO BRP 93.21 -1.94 -2.04% -8.12% 2024-04-25
EA Electronic Arts EA 127.24 -0.99 -0.77% 1.69% 2024-04-25
ELY Topgolf Callaway Brands 16.18 0.01 0.06% -27.15% 2024-04-24
F Ford Motor 12.79 -0.16 -1.21% 10.83% 2024-04-25
FUN Cedar Fair 38.00 -0.19 -0.50% -7.52% 2024-04-25
GM General Motors 45.19 0.14 0.31% 40.24% 2024-04-25
HAS Hasbro 64.46 -0.55 -0.84% 25.37% 2024-04-25
HMCL Hero Moto 4,509.35 116.00 2.64% 80.00% 2024-04-25
HOG Harley Davidson 34.84 -4.60 -11.66% -6.72% 2024-04-25
KMX CarMax 68.38 -1.92 -2.73% 1.51% 2024-04-25
LVS Las Vegas Sands 46.14 0.30 0.64% -25.34% 2024-04-25
MAT Mattel 19.17 0.42 2.24% 14.38% 2024-04-24
MTN Vail Resorts 199.72 -1.67 -0.83% -17.21% 2024-04-25
PATK Patrick Industries 106.85 -1.61 -1.48% 57.62% 2024-04-24
PII Polaris Industries 82.82 -2.39 -2.80% -22.58% 2024-04-25
RCL Royal Caribbean Cruises 139.87 3.13 2.29% 134.84% 2024-04-25
THO Thor Industries 100.41 -3.25 -3.14% 30.81% 2024-04-25
TSLA Tesla 165.12 3.15 1.94% 2.77% 2024-04-25
TTC Toro 86.59 -0.61 -0.70% -15.93% 2024-04-25
TTWO Take Two Interactive Software 142.12 -0.80 -0.56% 16.87% 2024-04-25
VC Visteon 109.54 -1.58 -1.42% -25.48% 2024-04-25
VMC Vulcan Materials 253.38 -3.34 -1.30% 49.34% 2024-04-25
WGO Winnebago Industries 62.90 -1.68 -2.60% 8.67% 2024-04-25
WYNN Wynn Resorts 96.96 -0.20 -0.21% -11.41% 2024-04-25

Pris Dag År Dato
MID US400 2870 -30.43 -1.05% 18.12% 2024-04-25