TSLA

709.99

Daglig Change:

0.05%

Årlig:

90.99%

Pris Dag År
Samsung 80,000.00 -100.00 -0.12% 39.37%
LG Chem 849,000.00 4,000.00 0.47% 116.58%
Adient PLC 41.28 -0.05 -0.12% 134.15%
Albemarle 206.74 -0.16 -0.08% 142.28%
Autoliv 99.74 0.66 0.67% 47.24%
Aptiv PLC 169.14 1.48 0.88% 108.76%
American Axle & Manufacturing 9.90 0.18 1.85% 47.76%
BMW 80.72 -4.18 -4.92% 38.84%
Borgwarner 49.34 0.55 1.13% 32.78%
Avis Budget 89.60 3.66 4.26% 251.92%
Continental 114.76 -0.46 -0.40% 32.70%
Cree 93.45 0.53 0.57% 29.20%
Daimler 75.22 -1.23 -1.60% 87.31%
Dana 23.85 0.26 1.10% 94.69%
Enphase Energy 192.45 9.34 5.10% 179.12%
Ford Motor 13.98 0.07 0.47% 103.72%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
First Solar 92.44 4.17 4.72% 44.35%
General Motors 57.92 0.89 1.56% 124.50%
Gentex 33.90 0.11 0.31% 26.10%
Goodyear Tire & Rubber 15.71 0.12 0.77% 76.02%
Honda Motor 32.83 0.30 0.91% 26.81%
Itron 97.47 -0.13 -0.13% 45.89%
Lear 173.55 1.11 0.65% 54.90%
Lyft Inc 55.38 -0.62 -1.11% 81.57%
Magna International USA 84.70 0.35 0.41% 78.50%
Meritor 23.89 0.07 0.29% 2.31%
Plug Power 26.51 -0.11 -0.41% 190.36%
Renault 32.33 -0.43 -1.30% 44.20%
Siemens 135.14 0.04 0.03% 22.23%
SunPower 25.25 1.07 4.40% 127.23%
Sensata Technologies 59.08 0.81 1.39% 51.84%
TE Connectivity 149.37 0.87 0.59% 64.02%
Tenneco 17.50 0.22 1.27% 120.13%
Toyota Motor 185.77 3.89 2.14% 51.08%
Tesla 709.99 0.32 0.05% 90.99%
Uber 42.79 -0.70 -1.61% 31.10%
Peugeot 21.85 -0.96 -4.21% 9.69%
Visteon 113.94 -0.32 -0.28% 48.59%
Volkswagen 205.10 -0.65 -0.32% 52.49%

Pris Dag År
NASDAQ 14761 80.23 0.55% 34.92%
USNDX 15078 97.80 0.65% 35.53%
US500 4422 26.27 0.60% 32.88%