Borgwarner - Lager Pris

Lager Pris
25.96
Daglig Change
-0.48 -1.82%
Månedlig
-8.37%
Årlig
-21.70%
Q2 Prognose
25.58


Pris Chg Dag År Dato
NGK Insulators 1,681.50 -0.50 -0.03% -20.36% 2025-04-15
JTEKT 963.10 16.50 1.74% -30.61% 2025-04-15
Mitsubishi Electric 2,569.00 -2.50 -0.10% 1.86% 2025-04-15
Denso 1,761.00 94.00 5.64% -39.32% 2025-04-15
Mitsubishi Heavy Industries 2,561.00 100.50 4.08% 90.41% 2025-04-15
IHI 10,200.00 250.00 2.51% 163.29% 2025-04-15
Asbury Automotive 221.99 -3.49 -1.55% 3.19% 2025-04-15
Adient 10.96 0.56 5.38% -62.45% 2025-04-14
Autoliv 81.93 -0.84 -1.01% -29.31% 2025-04-15
AutoNation 164.24 -1.00 -0.61% 7.80% 2025-04-15
Amphenol 66.66 1.16 1.77% 18.50% 2025-04-15
Aptiv 50.10 0.03 0.05% -31.39% 2025-04-15
Borgwarner 25.96 -0.48 -1.82% -21.70% 2025-04-15
Avis Budget 71.08 -0.22 -0.31% -34.47% 2025-04-15
Cummins 287.85 -0.45 -0.15% -2.73% 2025-04-15
Dana 10.91 -0.13 -1.18% -8.47% 2025-04-15
Ford Motor 9.43 -0.32 -3.23% -23.11% 2025-04-15
Valeo 8.18 0.48 6.26% -31.82% 2025-04-15
General Motors 44.29 -0.78 -1.73% 3.70% 2025-04-15
Gentex 20.99 -0.32 -1.50% -37.68% 2025-04-15
Group 1 Automotive 398.53 -0.16 -0.04% 48.75% 2025-04-15
Goodyear Tire & Rubber 9.47 0.02 0.21% -22.25% 2025-04-15
Harley Davidson 21.78 -0.80 -3.54% -44.30% 2025-04-15
Honeywell International 200.42 0.17 0.08% 5.09% 2025-04-15
Itron 102.93 1.55 1.53% 13.41% 2025-04-15
Openlane 18.68 0.05 0.27% 7.05% 2025-04-15
CarMax 67.17 -0.30 -0.44% -3.30% 2025-04-15
Lithia Motors 288.63 -2.35 -0.81% 11.86% 2025-04-15
Lear 77.04 -1.56 -1.98% -41.79% 2025-04-15
LKQ 41.99 -0.16 -0.37% -13.42% 2025-04-15
Lyft 10.94 0.06 0.55% -39.15% 2025-04-15
Magna International 45.01 -0.45 -0.99% -33.22% 2025-04-15
Modine Manufacturing 77.75 0.34 0.44% -14.33% 2025-04-15
Penske Automotive 150.78 -0.53 -0.35% 0.93% 2025-04-15
Sonic Automotive 58.83 0.06 0.10% 19.21% 2025-04-15
Sensata Technologies 19.71 -0.29 -1.43% -42.01% 2025-04-15
TE Connectivity 130.48 0.41 0.32% -8.23% 2025-04-15
Tesla 254.52 2.39 0.95% 57.48% 2025-04-15
Uber 74.24 1.14 1.56% 1.29% 2025-04-15
Visteon 68.72 -1.07 -1.53% -36.07% 2025-04-15

Pris Dag År Dato
US500 5421 15.63 0.29% 7.32% 2025-04-15
US400 2767 12.49 0.45% -3.07% 2025-04-15