Borgwarner - Lager Pris

Lager Pris
32.79
Daglig Change
0.74 2.31%
Månedlig
0.21%
Årlig
-32.90%
Q2 Prognose
34.08
Pris Dag År Dato
5333 NGK Insulators 2,008.50 -61.50 -2.97% 13.54% 2024-04-19
6473 JTEKT 1,366.50 -23.50 -1.69% 32.41% 2024-04-19
6503 Mitsubishi Electric 2,457.50 -37.00 -1.48% 51.98% 2024-04-19
6902 Denso 2,816.50 -56.50 -1.97% 51.06% 2024-04-19
7011 Mitsubishi Heavy Industries 1,360.00 -22.50 -1.63% 167.19% 2024-04-19
7013 IHI 3,772.00 19.00 0.51% 12.60% 2024-04-19
ALV Autoliv 115.69 -4.54 -3.77% 25.75% 2024-04-18
APH Amphenol 110.04 -0.84 -0.75% 42.61% 2024-04-19
APTV Aptiv 69.56 0.26 0.38% -34.43% 2024-04-19
BWA Borgwarner 32.79 0.74 2.31% -32.90% 2024-04-19
CMI Cummins 287.32 -4.14 -1.42% 22.54% 2024-04-19
F Ford Motor 12.15 0.09 0.71% -0.61% 2024-04-19
FR Valeo 12.26 -0.15 -1.17% -33.68% 2024-04-19
GM General Motors 42.35 -0.07 -0.17% 26.27% 2024-04-19
HON Honeywell International 194.23 3.19 1.67% -1.28% 2024-04-19
KMX CarMax 68.29 0.38 0.56% 1.25% 2024-04-19
LKQ LKQ 49.13 0.60 1.23% -12.11% 2024-04-19
MG Magna International 66.45 0.58 0.88% -7.01% 2024-04-19
PAG Penske Automotive 147.02 -7.40 -4.79% 4.23% 2024-04-19
ST Sensata Technologies 33.68 -2.62 -7.23% -29.83% 2024-04-19
TEL TE Connectivity 140.58 0.21 0.15% 10.16% 2024-04-19
TSLA Tesla 147.16 -2.88 -1.92% -9.71% 2024-04-19
UBER Uber 69.14 -2.17 -3.04% 119.48% 2024-04-19

Pris Dag År Dato
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19
MID US400 2837 10.59 0.37% 13.46% 2024-04-19