Honeywell International - Lager Pris

HON

232.94

Daglig Change:

1.03%

Årlig:

56.17%

Pris Dag År
Albemarle 202.17 7.63 3.92% 143.58%
Allegion 135.44 -0.15 -0.11% 38.80%
Ametek 138.53 1.66 1.21% 47.53%
Boeing 232.75 1.18 0.51% 43.72%
BASF 67.04 0.63 0.94% 40.71%
Carrier Global Corp 51.57 -0.39 -0.75% 89.74%
Caterpillar 213.43 1.99 0.94% 56.10%
Colfax 46.59 1.35 2.98% 55.46%
Cognex 88.22 1.96 2.27% 33.71%
Dupont De Nemours Inc 74.88 0.63 0.85% 39.29%
Dover 165.13 2.22 1.36% 57.96%
Emerson Electric 99.93 1.58 1.61% 59.51%
Eaton 157.84 2.38 1.53% 67.10%
Flowserve 42.75 1.09 2.62% 42.79%
Fortive Corp 69.02 0.18 0.26% -4.35%
General Dynamics 198.41 2.96 1.51% 33.29%
General Electric 13.28 0.15 1.14% 112.14%
Garmin 157.43 1.43 0.92% 57.41%
Grainger 460.32 6.41 1.41% 35.47%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 232.94 2.38 1.03% 56.17%
L3Harris Technologies, Inc. 229.58 1.90 0.83% 32.53%
Hubbell 195.88 -0.27 -0.14% 46.24%
Ingersoll Rand 48.27 0.81 1.71% 51.74%
Itron 98.42 2.42 2.52% 42.97%
ITT 96.22 -0.49 -0.51% 57.76%
Illinois Tool Works 227.68 1.85 0.82% 22.63%
Johnson Controls 71.66 1.38 1.96% 92.43%
Lennox International 331.07 3.80 1.16% 22.03%
Lockheed Martin 372.95 0.14 0.04% -2.30%
3M 198.46 0.20 0.10% 30.46%
Otis Worldwide Corp 87.93 -0.29 -0.33% 36.75%
Parker-Hannifin 309.32 3.00 0.98% 71.35%
Pentair Ordinary Share 72.69 1.42 1.99% 70.07%
Regal Beloit Corporation 143.76 7.66 5.63% 54.56%
Rockwell Automation 303.96 4.96 1.66% 38.26%
Roper Industries 491.32 3.25 0.67% 13.52%
Rexnord 56.55 3.46 6.52% 91.11%
Safran 112.99 -3.83 -3.28% 19.90%
Siemens 133.54 0.30 0.23% 21.58%
Schneider Electric 139.15 0.09 0.06% 39.21%
Stanley Black & Decker 197.24 1.86 0.95% 27.70%
Wesco International 103.77 0.63 0.61% 163.98%
Xylem 125.08 2.15 1.75% 67.51%
Zebra Technologies 549.35 3.61 0.66% 99.80%

Pris Dag År
US500 4421 21.10 0.48% 36.21%
US30 35101 170.64 0.49% 33.40%