Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Honeywell International - Lager Pris
Chart
Quotes
HON
205.63
Daglig Change:
-2.85
-1.37%
Årlig:
12.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ALB
Albemarle
179.06
-2.98
-1.63%
122.66%
2021-01-15
ALLE
Allegion
113.53
-2.61
-2.24%
-11.66%
2021-01-15
AME
Ametek
117.02
-3.55
-2.94%
16.80%
2021-01-15
BA
Boeing
206.53
-3.38
-1.61%
-37.79%
2021-01-15
BAS
BASF
66.15
-1.95
-2.86%
2.73%
2021-01-15
CARR
Carrier Global Corp
40.80
-0.58
-1.40%
240.00%
2021-01-14
CAT
Caterpillar
192.09
-5.31
-2.69%
29.90%
2021-01-15
CFX
Colfax
38.18
-1.57
-3.95%
-0.13%
2021-01-15
CGNX
Cognex
84.51
-2.05
-2.37%
46.39%
2021-01-15
DD
Dupont De Nemours Inc
81.76
-0.85
-1.03%
32.51%
2021-01-15
DOV
Dover
123.94
-2.60
-2.05%
3.63%
2021-01-15
EMR
Emerson Electric
82.05
-1.22
-1.46%
5.37%
2021-01-15
ETN
Eaton
121.19
-3.34
-2.68%
27.81%
2021-01-15
FLS
Flowserve
37.30
-1.26
-3.27%
-25.93%
2021-01-15
FTV
Fortive Corp
69.79
-0.74
-1.05%
-10.82%
2021-01-15
GD
General Dynamics
152.36
-1.73
-1.12%
-16.47%
2021-01-15
GE
General Electric
11.30
-0.35
-3.00%
-4.56%
2021-01-15
GRMN
Garmin
120.07
-0.81
-0.67%
21.94%
2021-01-15
GWW
Grainger
379.71
-3.69
-0.96%
11.31%
2021-01-15
HDS
HD Supply Holdings
55.99
0.12
0.21%
38.59%
2020-12-23
HON
Honeywell International
205.63
-2.85
-1.37%
12.82%
2021-01-15
HRS
L3Harris Technologies, Inc.
190.27
-0.50
-0.26%
-2.82%
2021-01-15
HUBB
Hubbell
164.49
-1.17
-0.71%
12.46%
2021-01-14
IR
Ingersoll Rand
45.84
-0.50
-1.08%
-65.51%
2021-01-15
ITRI
Itron
96.97
-4.52
-4.45%
11.70%
2021-01-15
ITT
ITT
79.26
-2.19
-2.69%
8.13%
2021-01-15
ITW
Illinois Tool Works
200.74
-4.67
-2.27%
11.65%
2021-01-15
JCI
Johnson Controls
51.42
-1.03
-1.96%
25.29%
2021-01-15
LII
Lennox International
280.58
-3.28
-1.15%
13.40%
2021-01-15
LMT
Lockheed Martin
345.19
-2.25
-0.65%
-18.91%
2021-01-15
MMM
3M
163.86
-2.55
-1.53%
-9.47%
2021-01-15
OTIS
Otis Worldwide Corp
64.94
0.97
1.52%
43.51%
2021-01-14
PH
Parker-Hannifin
285.39
-5.73
-1.97%
37.37%
2021-01-15
PNR
Pentair Ordinary Share
57.89
-0.68
-1.16%
23.93%
2021-01-15
RBC
Regal Beloit Corporation
132.88
-3.69
-2.70%
52.96%
2021-01-15
ROK
Rockwell Automation
254.31
-7.98
-3.04%
23.90%
2021-01-15
ROP
Roper Industries
403.98
-3.43
-0.84%
7.53%
2021-01-15
RXN
Rexnord
43.56
-1.48
-3.29%
30.97%
2021-01-15
SAF
Safran
116.00
-0.95
-0.81%
-17.73%
2021-01-15
SIE
Siemens
119.32
-3.02
-2.47%
2.81%
2021-01-15
SU
Schneider Electric
123.80
-0.70
-0.56%
33.66%
2021-01-15
SWK
Stanley Black & Decker
170.34
-2.62
-1.51%
-0.09%
2021-01-15
WCC
Wesco International
81.92
-4.26
-4.92%
46.29%
2021-01-15
XYL
Xylem
102.66
-2.87
-2.72%
24.51%
2021-01-15
ZBRA
Zebra Technologies
411.14
0.04
0.01%
61.91%
2021-01-15
Pris
Dag
År
Dato
INDU
Dow Jones
30702
-303.07
-0.98%
4.83%
2021-01-15
SPX
S&P 500
3760
-35.03
-0.92%
13.41%
2021-01-15
HON:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20880
0.0064
-0.52%
GBPUSD
1.35933
0.0091
-0.66%
AUDUSD
0.76928
0.0082
-1.05%
NZDUSD
0.71276
0.0090
-1.25%
USDJPY
103.78
0.0620
-0.06%
USDCNY
6.48345
0.0171
0.26%
USDCHF
0.88960
0.0014
0.15%
USDCAD
1.27541
0.0108
0.85%
USDMXN
19.8289
0.1081
0.55%
USDINR
73.1598
0.0898
0.12%
USDBRL
5.2850
0.0883
1.70%
USDRUB
73.8086
0.6006
0.82%
DXY
90.735
0.4961
0.55%
BTCUSD
36,728.35
2,406
-6.15%
[+]
Actual
Chg
%Chg
Dow Jones
30,703
303
-0.98%
S&P 500
3,760.51
35
-0.92%
NASDAQ 100
12,808
91
-0.70%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,693
109
-1.61%
DAX
13,700
289
-2.06%
CAC 40
5,577
105
-1.84%
FTSE MIB
22,272
365
-1.61%
IBEX 35
8,180
192
-2.29%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,450
40
-1.16%
TSX
17,877
81
-0.45%
[+]
Actual
Chg
%Chg
Apple
128.22
0.68
-0.53%
Tesla
842.73
2.27
-0.27%
Microsoft
212.46
0.54
-0.25%
Amazon
3,107.32
20.15
-0.64%
Facebook
250.76
5.12
2.08%
Alibaba
243.47
0.49
0.20%
Visa
202.09
0.29
0.14%
JPMorgan Chase
137.62
3.53
-2.50%
Intel
58.59
0.65
-1.10%
Johnson & Johnson
159.28
1.37
-0.85%
Procter & Gamble
135.32
0.45
-0.33%
Exxon Mobil
47.66
2.63
-5.23%
3M
163.80
2.61
-1.57%
Goldman Sachs
297.63
10.24
-3.33%
[+]
Actual
Chg
%Chg
Crude Oil
51.9200
1.65
-3.08%
Brent
54.7900
1.63
-2.89%
Natural gas
2.7600
0.09
3.53%
Gasoline
1.5186
0.04
-2.27%
Heating oil
1.5751
0.04
-2.73%
Gold
1,833.69
12.68
-0.69%
Silver
24.765
0.77
-3.00%
Copper
3.5965
0.07
-1.86%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,417.5000
17.50
-1.22%
Wheat
665.7500
4.25
-0.63%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actual
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.007
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]