Honeywell International - Lager Pris

Lager Pris
214.25
Daglig Change
0.12 0.06%
Månedlig
14.29%
Årlig
9.87%
Q2 Prognose
209.65


Pris Chg Dag År Dato
Albemarle 57.94 -2.25 -3.73% -54.80% 2025-05-05
Ametek 170.25 0.17 0.10% 1.23% 2025-05-05
Boeing 186.32 0.78 0.42% 4.71% 2025-05-05
BASF 42.12 -0.36 -0.85% -15.89% 2025-05-06
Carrier Global 71.23 -0.39 -0.54% 11.18% 2025-05-05
Caterpillar 323.27 -0.29 -0.09% -5.47% 2025-05-05
Cognex 28.00 0.17 0.61% -37.11% 2025-05-05
Dupont De Nemours 66.33 -0.95 -1.40% -15.50% 2025-05-05
Dover 173.08 -0.64 -0.37% -4.71% 2025-05-05
Emerson Electric 108.40 0.05 0.05% 1.86% 2025-05-05
Eaton 298.70 -0.96 -0.32% -6.83% 2025-05-05
Flowserve 47.20 -0.28 -0.59% -1.97% 2025-05-05
Fortive 67.20 -0.41 -0.60% -12.65% 2025-05-05
General Dynamics 272.09 -0.70 -0.26% -5.57% 2025-05-05
General Electric 209.08 1.41 0.68% 24.58% 2025-05-05
Garmin 189.71 -1.90 -0.99% 14.18% 2025-05-05
Grainger 1,064.78 -1.97 -0.18% 14.08% 2025-05-05
Honeywell International 214.25 0.12 0.06% 9.87% 2025-05-05
Hubbell 353.51 -2.40 -0.67% -8.89% 2025-05-05
Ingersoll Rand 76.98 0.33 0.42% -12.87% 2025-05-05
Itron 107.61 -0.62 -0.57% 0.19% 2025-05-05
ITT 143.29 1.47 1.04% 9.02% 2025-05-05
Illinois Tool Works 241.03 -1.11 -0.46% -1.63% 2025-05-05
Johnson Controls 89.32 0.39 0.44% 40.97% 2025-05-05
Lennox International 562.92 1.41 0.25% 19.74% 2025-05-05
Lockheed Martin 470.96 -0.95 -0.20% 1.95% 2025-05-05
3M 140.74 -1.27 -0.89% 45.71% 2025-05-05
Otis Worldwide 97.41 0.09 0.09% 4.64% 2025-05-05
Parker-Hannifin 617.35 -1.52 -0.25% 15.04% 2025-05-05
Regal Rexnord 110.28 -1.45 -1.30% -34.69% 2025-05-05
Rockwell Automation 253.84 0.40 0.16% -8.32% 2025-05-05
Roper Industries 571.13 5.09 0.90% 10.81% 2025-05-05
Safran 242.10 -1.30 -0.53% 15.95% 2025-05-06
Siemens 207.45 -3.80 -1.80% 15.16% 2025-05-06
Schneider Electric 212.10 -0.45 -0.21% -4.24% 2025-05-06
Stanley Black & Decker 60.10 -1.33 -2.16% -30.10% 2025-05-05
Wesco International 162.59 -0.44 -0.27% -5.96% 2025-05-05
Xylem 122.32 1.67 1.38% -10.79% 2025-05-05
Zebra Technologies 250.72 -5.18 -2.02% -20.60% 2025-05-05

Pris Dag År Dato
US500 5602 -36.29 -0.64% 7.99% 2025-05-06
US30 40921 -98.60 -0.24% 5.24% 2025-05-06
US100 19739 -134.67 -0.67% 9.11% 2025-05-06