HON

205.63

Daglig Change:

-1.37%

Årlig:

12.82%

Pris Dag År
Albemarle 179.06 -2.98 -1.63% 122.66%
Allegion 113.53 -2.61 -2.24% -11.66%
Ametek 117.02 -3.55 -2.94% 16.80%
Boeing 206.53 -3.38 -1.61% -37.79%
BASF 66.15 -1.95 -2.86% 2.73%
Carrier Global Corp 40.80 -0.58 -1.40% 240.00%
Caterpillar 192.09 -5.31 -2.69% 29.90%
Colfax 38.18 -1.57 -3.95% -0.13%
Cognex 84.51 -2.05 -2.37% 46.39%
Dupont De Nemours Inc 81.76 -0.85 -1.03% 32.51%
Dover 123.94 -2.60 -2.05% 3.63%
Emerson Electric 82.05 -1.22 -1.46% 5.37%
Eaton 121.19 -3.34 -2.68% 27.81%
Flowserve 37.30 -1.26 -3.27% -25.93%
Fortive Corp 69.79 -0.74 -1.05% -10.82%
General Dynamics 152.36 -1.73 -1.12% -16.47%
General Electric 11.30 -0.35 -3.00% -4.56%
Garmin 120.07 -0.81 -0.67% 21.94%
Grainger 379.71 -3.69 -0.96% 11.31%
HD Supply Holdings 55.99 0.12 0.21% 38.59%
Honeywell International 205.63 -2.85 -1.37% 12.82%
L3Harris Technologies, Inc. 190.27 -0.50 -0.26% -2.82%
Hubbell 164.49 -1.17 -0.71% 12.46%
Ingersoll Rand 45.84 -0.50 -1.08% -65.51%
Itron 96.97 -4.52 -4.45% 11.70%
ITT 79.26 -2.19 -2.69% 8.13%
Illinois Tool Works 200.74 -4.67 -2.27% 11.65%
Johnson Controls 51.42 -1.03 -1.96% 25.29%
Lennox International 280.58 -3.28 -1.15% 13.40%
Lockheed Martin 345.19 -2.25 -0.65% -18.91%
3M 163.86 -2.55 -1.53% -9.47%
Otis Worldwide Corp 64.94 0.97 1.52% 43.51%
Parker-Hannifin 285.39 -5.73 -1.97% 37.37%
Pentair Ordinary Share 57.89 -0.68 -1.16% 23.93%
Regal Beloit Corporation 132.88 -3.69 -2.70% 52.96%
Rockwell Automation 254.31 -7.98 -3.04% 23.90%
Roper Industries 403.98 -3.43 -0.84% 7.53%
Rexnord 43.56 -1.48 -3.29% 30.97%
Safran 116.00 -0.95 -0.81% -17.73%
Siemens 119.32 -3.02 -2.47% 2.81%
Schneider Electric 123.80 -0.70 -0.56% 33.66%
Stanley Black & Decker 170.34 -2.62 -1.51% -0.09%
Wesco International 81.92 -4.26 -4.92% 46.29%
Xylem 102.66 -2.87 -2.72% 24.51%
Zebra Technologies 411.14 0.04 0.01% 61.91%

Pris Dag År
Dow Jones 30702 -303.07 -0.98% 4.83%
S&P 500 3760 -35.03 -0.92% 13.41%