Honeywell International - Lager Pris

Lager Pris
207.16
Daglig Change
-1.44 -0.69%
Månedlig
0.92%
Årlig
3.72%
Q1 Prognose
213.34


Pris Chg Dag År Dato
Albemarle 72.67 -0.01 -0.02% -42.23% 2025-03-12
Ametek 178.34 -0.92 -0.51% -1.76% 2025-03-12
Boeing 156.63 2.41 1.56% -14.99% 2025-03-12
BASF 50.87 0.06 0.12% 2.58% 2025-03-12
Carrier Global 65.65 -0.03 -0.04% 13.39% 2025-03-12
Caterpillar 337.99 -1.64 -0.48% 0.22% 2025-03-12
Cognex 31.91 -0.26 -0.81% -21.92% 2025-03-12
Dupont De Nemours 76.32 0.07 0.09% 5.94% 2025-03-12
Dover 181.93 0.96 0.53% 2.66% 2025-03-12
Emerson Electric 111.69 1.01 0.91% 1.21% 2025-03-12
Eaton 292.25 9.33 3.30% -1.84% 2025-03-12
Flowserve 48.50 1.13 2.39% 10.13% 2025-03-12
Fortive 74.20 -0.01 -0.01% -13.92% 2025-03-12
General Dynamics 261.40 -2.86 -1.08% -4.82% 2025-03-12
General Electric 195.82 3.87 2.02% 16.94% 2025-03-12
Garmin 215.58 2.07 0.97% 45.22% 2025-03-12
Grainger 972.02 -9.62 -0.98% -0.04% 2025-03-12
Honeywell International 207.16 -1.44 -0.69% 3.72% 2025-03-12
Hubbell 340.42 2.74 0.81% -14.24% 2025-03-11
Ingersoll Rand 81.86 -1.05 -1.27% -9.58% 2025-03-12
Itron 103.32 0.01 0.01% 15.86% 2025-03-12
ITT 132.32 -1.55 -1.16% 3.96% 2025-03-12
Illinois Tool Works 250.79 -4.19 -1.64% -4.60% 2025-03-12
Johnson Controls 79.27 2.33 3.03% 27.24% 2025-03-12
Lennox International 566.17 -38.45 -6.36% 20.65% 2025-03-11
Lockheed Martin 461.73 -7.70 -1.64% 6.17% 2025-03-12
3M 149.33 1.58 1.07% 51.27% 2025-03-12
Otis Worldwide 101.15 -2.77 -2.67% 3.80% 2025-03-11
Parker-Hannifin 614.41 1.44 0.23% 14.14% 2025-03-12
Regal Rexnord 118.51 1.17 1.00% -32.45% 2025-03-11
Rockwell Automation 262.81 -2.72 -1.02% -7.58% 2025-03-12
Roper Industries 566.56 0.81 0.14% 3.07% 2025-03-12
Safran 250.80 12.20 5.11% 26.03% 2025-03-12
Siemens 226.95 3.75 1.68% 23.41% 2025-03-12
Schneider Electric 227.58 4.83 2.17% 6.49% 2025-03-12
Stanley Black & Decker 81.60 -1.32 -1.59% -10.72% 2025-03-12
Wesco International 161.72 3.52 2.23% -0.19% 2025-03-12
Xylem 123.70 0.03 0.02% -3.37% 2025-03-12
Zebra Technologies 281.35 0.95 0.34% -1.43% 2025-03-12

Pris Dag År Dato
US500 5598 25.85 0.46% 8.38% 2025-03-12
US30 41320 -113.46 -0.27% 5.83% 2025-03-12
US100 19611 234.35 1.21% 8.54% 2025-03-12