Rockwell Automation - Lager Pris

Lager Pris
262.71
Daglig Change
-2.82 -1.06%
Månedlig
-12.01%
Årlig
-7.62%
Q1 Prognose
275.03


Pris Chg Dag År Dato
Mitsubishi Electric 2,723.00 161.50 6.30% 15.26% 2025-03-12
ABB 49.47 0.62 1.27% 17.65% 2025-03-12
Ametek 178.17 -1.09 -0.61% -1.85% 2025-03-12
Acuity Brands 266.68 -1.37 -0.51% 3.16% 2025-03-12
Carrier Global 65.65 -0.03 -0.04% 13.39% 2025-03-12
Caterpillar 338.87 -0.76 -0.22% 0.48% 2025-03-12
Cognex 31.91 -0.26 -0.81% -21.92% 2025-03-12
Dupont De Nemours 76.32 0.07 0.09% 5.94% 2025-03-12
Danaher 205.22 -0.80 -0.39% -18.92% 2025-03-12
Dover 182.18 1.21 0.67% 2.80% 2025-03-12
Emerson Electric 111.49 0.81 0.73% 1.03% 2025-03-12
Eaton 291.68 8.76 3.09% -2.04% 2025-03-12
Fastenal 75.77 -1.67 -2.15% 0.97% 2025-03-12
Flowserve 48.65 1.28 2.70% 10.47% 2025-03-12
Fortive 74.20 -0.01 -0.01% -13.92% 2025-03-12
General Electric 195.51 3.56 1.85% 16.75% 2025-03-12
Grainger 973.88 -7.76 -0.79% 0.15% 2025-03-12
Honeywell International 206.72 -1.87 -0.90% 3.50% 2025-03-12
Hubbell 340.42 2.74 0.81% -14.24% 2025-03-11
IDEX 183.46 -1.68 -0.90% -23.80% 2025-03-12
Ingersoll Rand 81.96 -0.95 -1.15% -9.47% 2025-03-12
ITT 132.78 -1.10 -0.82% 4.32% 2025-03-12
Illinois Tool Works 250.30 -4.68 -1.84% -4.79% 2025-03-12
Johnson Controls 79.06 2.12 2.75% 26.89% 2025-03-12
Lennox International 566.17 -38.45 -6.36% 20.65% 2025-03-11
3M 148.91 1.16 0.79% 50.84% 2025-03-12
Microsoft 382.47 1.73 0.45% -7.90% 2025-03-12
MSC Industrial Direct 76.64 -1.85 -2.36% -20.92% 2025-03-12
Otis Worldwide 101.15 -2.77 -2.67% 3.80% 2025-03-11
Parker-Hannifin 614.31 1.34 0.22% 14.12% 2025-03-12
Regal Rexnord 118.51 1.17 1.00% -32.45% 2025-03-11
Rockwell Automation 262.71 -2.82 -1.06% -7.62% 2025-03-12
Roper Industries 565.18 -0.58 -0.10% 2.82% 2025-03-12
Siemens 227.95 4.75 2.13% 23.95% 2025-03-12
Sensata Technologies 26.92 -0.67 -2.43% -24.62% 2025-03-12
Schneider Electric 227.68 4.93 2.21% 6.54% 2025-03-12
Stanley Black & Decker 81.55 -1.36 -1.64% -10.77% 2025-03-12
Timken 74.20 -0.49 -0.66% -14.28% 2025-03-12
Volex 278.00 -2.00 -0.71% 0.54% 2025-03-12
Wesco International 162.41 4.21 2.66% 0.24% 2025-03-12
Watsco 506.62 1.13 0.22% 26.53% 2025-03-12
Xylem 123.74 0.07 0.06% -3.34% 2025-03-12

Pris Dag År Dato
US500 5589 16.61 0.30% 8.20% 2025-03-12