Ametek - Lager Pris

Lager Pris
160.23
Daglig Change
-1.28 -0.79%
Månedlig
-10.39%
Årlig
-10.49%
Q2 Prognose
155.05


Pris Chg Dag År Dato
Fuji Electric 5,917.00 -203.00 -3.32% -40.37% 2025-04-16
Omron 4,121.00 15.00 0.37% -18.44% 2025-04-16
Yokogawa Electric 2,962.00 -52.00 -1.73% -13.11% 2025-04-16
Kyocera 1,629.00 -13.00 -0.79% -14.26% 2025-04-16
ABB 41.77 0.40 0.97% 0.77% 2025-04-15
Ametek 160.23 -1.28 -0.79% -10.49% 2025-04-15
Bruker 38.43 -1.54 -3.85% -54.19% 2025-04-15
Carrier Global 60.59 -0.11 -0.17% 9.21% 2025-04-15
Cognex 24.00 -0.45 -1.84% -39.42% 2025-04-15
Danaher 189.98 -2.98 -1.54% -20.94% 2025-04-15
Dover 163.18 -0.46 -0.28% -4.47% 2025-04-15
Emerson Electric 100.41 -0.54 -0.53% -10.13% 2025-04-15
ESCO Technologies 152.80 3.12 2.08% 54.53% 2025-04-15
Eaton 277.10 -0.08 -0.03% -12.30% 2025-04-15
Fastenal 81.64 0.34 0.42% 17.62% 2025-04-15
Flowserve 42.81 0.31 0.73% -7.70% 2025-04-15
Fortive 66.01 -0.02 -0.03% -19.08% 2025-04-15
General Electric 185.74 -0.18 -0.10% 18.56% 2025-04-15
Graco 79.22 -0.54 -0.68% -11.06% 2025-04-15
Grainger 1,000.40 0.21 0.02% 4.64% 2025-04-15
Honeywell International 198.78 -1.47 -0.73% 4.23% 2025-04-15
Hubbell 346.59 -3.92 -1.12% -12.54% 2025-04-15
IDEX 167.30 -2.44 -1.44% -27.45% 2025-04-15
Ingersoll Rand 72.79 -0.58 -0.78% -20.41% 2025-04-15
ITT 126.92 -0.15 -0.12% -0.51% 2025-04-15
Johnson Controls 78.64 0.15 0.19% 21.92% 2025-04-15
Keysight Technologies 136.95 0.65 0.48% -10.66% 2025-04-15
Lennox International 557.20 -1.44 -0.26% 20.87% 2025-04-15
3M 135.23 -0.67 -0.49% 48.59% 2025-04-15
Mueller Water Products 24.85 0.04 0.16% 61.26% 2025-04-15
Nordson 182.99 -1.56 -0.84% -30.50% 2025-04-15
Parker-Hannifin 567.98 -1.26 -0.22% 4.28% 2025-04-15
Regal Rexnord 98.96 -1.51 -1.50% -39.28% 2025-04-15
Rockwell Automation 233.05 -0.51 -0.22% -18.43% 2025-04-15
Roper Industries 567.08 1.20 0.21% 7.56% 2025-04-15
Sensata Technologies 19.75 -0.24 -1.20% -41.34% 2025-04-15
Schneider Electric 208.70 6.20 3.06% 0% 2025-04-15
Stanley Black & Decker 58.88 -1.22 -2.03% -35.26% 2025-04-15
Teledyne Technologies 468.76 1.51 0.32% 17.17% 2025-04-15
Terex 34.58 -0.72 -2.04% -44.29% 2025-04-15
Timken 62.05 0.16 0.26% -26.80% 2025-04-15
Volex 238.50 9.50 4.15% -14.21% 2025-04-15
Westinghouse Air Brake Technologies 172.50 -0.85 -0.49% 18.59% 2025-04-15
Wesco International 150.07 -0.07 -0.05% -3.05% 2025-04-15
Watsco 510.36 -4.46 -0.87% 23.46% 2025-04-15
Xylem 109.03 -0.75 -0.68% -14.87% 2025-04-15
Zebra Technologies 228.10 -3.74 -1.61% -19.51% 2025-04-15

Pris Dag År Dato
US500 5325 -9.34 -0.17% 6.03% 2025-04-16
US400 2751 -3.32 -0.12% -3.62% 2025-04-15