Ametek - Lager Pris

Lager Pris
168.23
Daglig Change
-1.95 -1.15%
Månedlig
11.19%
Årlig
0.03%
Q2 Prognose
166.53


Pris Chg Dag År Dato
Fuji Electric 6,366.00 -37.00 -0.58% -36.66% 2025-05-02
Omron 4,337.00 73.00 1.71% -23.64% 2025-05-02
Yokogawa Electric 3,152.00 25.00 0.80% -11.26% 2025-05-02
Kyocera 1,704.00 20.00 1.19% -11.16% 2025-05-02
ABB 44.69 -0.70 -1.54% -2.27% 2025-05-06
Ametek 168.23 -1.95 -1.15% 0.03% 2025-05-06
Bruker 40.02 -0.71 -1.74% -46.16% 2025-05-06
Carrier Global 70.05 -0.83 -1.17% 9.00% 2025-05-06
Cognex 28.24 0.25 0.89% -38.47% 2025-05-06
Danaher 191.56 -5.94 -3.01% -23.01% 2025-05-06
Dover 171.25 -1.93 -1.11% -5.72% 2025-05-06
Emerson Electric 106.77 -1.64 -1.51% 0.53% 2025-05-06
ESCO Technologies 162.95 -1.65 -1.00% 51.02% 2025-05-06
Eaton 297.56 -1.49 -0.50% -9.02% 2025-05-06
Fastenal 78.81 -3.61 -4.38% 18.57% 2025-05-06
Flowserve 46.56 -0.64 -1.36% -3.30% 2025-05-06
Fortive 67.02 -0.57 -0.84% -12.98% 2025-05-06
General Electric 208.53 -0.55 -0.26% 24.25% 2025-05-06
Graco 81.58 -0.64 -0.78% -1.53% 2025-05-06
Grainger 1,045.46 -20.22 -1.90% 11.30% 2025-05-06
Honeywell International 211.88 -2.37 -1.11% 7.61% 2025-05-06
Hubbell 353.51 -2.40 -0.67% -8.89% 2025-05-05
IDEX 179.74 -2.07 -1.14% -18.99% 2025-05-06
Ingersoll Rand 76.02 -0.96 -1.24% -13.95% 2025-05-06
ITT 142.49 -0.80 -0.56% 8.42% 2025-05-06
Johnson Controls 88.33 -0.97 -1.09% 39.41% 2025-05-06
Keysight Technologies 146.40 -0.91 -0.61% -2.73% 2025-05-06
Lennox International 562.92 1.41 0.25% 19.74% 2025-05-05
3M 138.23 -2.51 -1.78% 43.11% 2025-05-06
Mueller Water Products 25.21 -1.84 -6.79% 52.30% 2025-05-06
Nordson 188.66 -2.52 -1.32% -30.22% 2025-05-06
Parker-Hannifin 613.45 -4.25 -0.69% 11.35% 2025-05-06
Regal Rexnord 110.28 -1.45 -1.30% -34.69% 2025-05-05
Rockwell Automation 251.09 -2.80 -1.10% -9.32% 2025-05-06
Roper Industries 570.57 -0.56 -0.10% 9.67% 2025-05-06
Sensata Technologies 21.64 -0.34 -1.55% -47.34% 2025-05-06
Schneider Electric 212.45 -0.10 -0.05% -4.09% 2025-05-06
Stanley Black & Decker 58.95 -1.16 -1.92% -32.33% 2025-05-06
Teledyne Technologies 478.39 -0.07 -0.01% 21.60% 2025-05-06
Terex 39.76 -0.73 -1.80% -33.40% 2025-05-06
Timken 66.35 -0.01 -0.02% -26.00% 2025-05-06
Volex 256.50 -2.50 -0.97% -22.86% 2025-05-06
Westinghouse Air Brake Technologies 189.12 -1.79 -0.94% 14.74% 2025-05-06
Wesco International 158.72 -3.88 -2.38% -8.20% 2025-05-06
Watsco 471.64 -7.27 -1.52% -0.15% 2025-05-06
Xylem 120.82 -1.54 -1.26% -13.83% 2025-05-06
Zebra Technologies 248.57 -2.15 -0.86% -21.28% 2025-05-06

Pris Dag År Dato
US500 5613 -37.22 -0.66% 8.20% 2025-05-06
US400 2902 -23.28 -0.80% -2.48% 2025-05-06