DHR

265.33

Daglig Change:

-1.24%

Årlig:

54.13%

Pris Dag År
Agilent 146.73 -0.51 -0.35% 68.15%
Abbott 113.01 2.17 1.96% 26.10%
Align Technology 627.03 21.95 3.62% 143.57%
Becton, Dickinson and Co. 240.51 0.40 0.17% 5.05%
Bio-Rad Laboratories 628.85 4.12 0.66% 43.82%
Bruker 73.10 -0.50 -0.68% 89.77%
Boston Scientific 43.91 0.13 0.30% 29.57%
Charles River Laboratories 367.58 0.63 0.17% 111.74%
Catalent 109.82 0.80 0.73% 49.46%
Quest Diagnostics 128.42 -0.66 -0.51% 18.58%
Danaher 265.33 -3.32 -1.24% 54.13%
ESCO Technologies 90.44 -0.02 -0.02% 15.09%
Edwards Lifesciences 104.27 -0.49 -0.47% 53.18%
Exact Sciences 130.77 -0.03 -0.02% 55.90%
Fortive Corp 69.40 0.33 0.48% 2.57%
Hologic 65.11 0.66 1.02% 19.31%
Henry Schein 74.91 0.44 0.59% 32.82%
Illumina 469.86 0.73 0.16% 28.29%
IQVIA Holdings Inc 243.81 1.50 0.62% 76.93%
Intuitive Surgical 903.22 -1.05 -0.12% 62.71%
Keysight Technologies 151.95 1.00 0.66% 51.53%
Laboratory Of America 264.53 0.68 0.26% 63.98%
Medtronic 125.31 -0.16 -0.13% 41.02%
Mettler Toledo International 1,351.20 -2.19 -0.16% 71.97%
Myriad Genetics 31.22 -0.35 -1.11% 183.82%
NanoString Technologies 67.12 0.29 0.43% 116.87%
OraSure Technologies 9.60 -0.02 -0.21% -11.19%
Patterson Companies 31.21 0.24 0.77% 42.90%
PerkinElmer 150.00 -4.65 -3.01% 56.36%
Quidel 113.62 0.77 0.68% -45.34%
Repligen 193.96 1.04 0.54% 69.37%
Roper Industries 457.91 0.47 0.10% 16.41%
Stryker 261.46 -1.18 -0.45% 48.89%
Bio Techne 443.20 -1.23 -0.28% 71.60%
Thermo Fisher Scientific 494.51 0.49 0.10% 40.58%
Waters 345.35 -1.60 -0.46% 96.04%
Dentsply International 63.91 -0.16 -0.25% 49.25%
Zimmer Biomet Holdings Inc 164.26 -0.21 -0.13% 42.46%

Pris Dag År
US500 4269 27.18 0.64% 38.44%