Danaher - Lager Pris

Lager Pris
246.69
Daglig Change
0.50 0.20%
Månedlig
0.31%
Årlig
1.61%
Q2 Prognose
243.01
Pris Chg Dag År Dato
Agilent 138.69 1.55 1.13% 3.10% 2024-05-01
Abbott 106.23 0.27 0.25% -4.73% 2024-05-01
Align Technology 284.69 2.00 0.71% -7.22% 2024-05-01
Becton, Dickinson and Co. 233.72 -0.48 -0.20% -11.40% 2024-05-01
Bio-Rad Laboratories 273.86 4.53 1.68% -39.67% 2024-05-01
Bruker 78.98 0.97 1.24% 0.92% 2024-05-01
Boston Scientific 72.22 0.38 0.52% 36.78% 2024-05-01
Charles River Laboratories 232.68 3.98 1.74% 23.11% 2024-05-01
Catalent 56.10 0.29 0.52% 15.15% 2024-05-01
Quest Diagnostics 137.51 -0.69 -0.50% -0.43% 2024-05-01
Danaher 246.69 0.50 0.20% 1.61% 2024-05-01
ESCO Technologies 102.13 0.68 0.67% 7.27% 2024-05-01
Edwards Lifesciences 84.33 -0.27 -0.31% -3.96% 2024-05-01
Exact Sciences 60.03 0.68 1.15% -4.85% 2024-05-01
Fortive 75.66 0.37 0.49% 18.48% 2024-05-01
Hologic 76.29 0.53 0.70% -12.98% 2024-05-01
Henry Schein 68.81 -0.54 -0.77% -14.51% 2024-05-01
Illumina 124.78 1.58 1.28% -36.06% 2024-05-01
IQVIA Holdings 231.83 0.17 0.07% 24.91% 2024-05-01
Intuitive Surgical 372.34 1.11 0.30% 23.61% 2024-05-01
Keysight Technologies 144.93 -3.05 -2.06% 1.76% 2024-05-01
Laboratory Of America 201.35 -0.33 -0.16% -12.33% 2024-05-01
Medtronic 80.81 0.59 0.74% -10.44% 2024-05-01
Mettler Toledo International 1,250.48 19.03 1.54% -16.77% 2024-05-01
Myriad Genetics 19.80 0.23 1.18% -8.76% 2024-05-01
Patterson Companies 25.62 0.17 0.67% -6.15% 2024-05-01
Revvity 102.57 0.15 0.15% -20.32% 2024-05-01
Quidel 40.16 -0.39 -0.96% -56.33% 2024-05-01
Repligen 159.56 -4.64 -2.83% 3.92% 2024-05-01
Roper Industries 515.25 3.68 0.72% 11.84% 2024-05-01
Stryker 328.33 -8.34 -2.48% 11.72% 2024-05-01
Bio Techne 73.44 10.21 16.14% -8.44% 2024-05-01
Thermo Fisher Scientific 575.09 6.06 1.07% 5.75% 2024-05-01
Waters 315.94 7.01 2.27% 6.02% 2024-05-01
Dentsply International 30.15 0.14 0.45% -28.38% 2024-05-01
Zimmer Biomet Holdings 119.71 -0.58 -0.48% -16.29% 2024-05-01

Pris Dag År Dato
US500 5025 -17.30 -0.34% 21.98% 2024-05-01