Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Danaher - Lager Pris
Chart
Quotes
DHR
212.38
Daglig Change:
-5.97
-2.73%
Årlig:
50.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
A
Agilent
116.08
-0.06
-0.05%
64.07%
2021-03-08
ABT
Abbott
115.63
-1.62
-1.38%
50.13%
2021-03-08
ALGN
Align Technology
496.07
-40.39
-7.53%
128.77%
2021-03-08
BDX
Becton, Dickinson and Co.
246.10
-0.35
-0.14%
6.64%
2021-03-08
BIO
Bio-Rad Laboratories
554.11
-13.81
-2.43%
56.29%
2021-03-08
BRKR
Bruker
58.72
-0.69
-1.16%
45.38%
2021-03-08
BSX
Boston Scientific
39.52
-0.02
-0.05%
15.93%
2021-03-08
CRL
Charles River Laboratories
270.97
-2.85
-1.04%
89.74%
2021-03-08
CTLT
Catalent
101.51
-3.04
-2.91%
128.94%
2021-03-08
DGX
Quest Diagnostics
121.09
3.13
2.65%
10.24%
2021-03-08
DHR
Danaher
212.38
-5.97
-2.73%
50.00%
2021-03-08
ESE
ESCO Technologies
107.72
0.92
0.86%
29.38%
2021-03-08
EW
Edwards Lifesciences
80.32
-1.40
-1.71%
-57.96%
2021-03-08
EXAS
Exact Sciences
116.57
-5.07
-4.17%
82.03%
2021-03-08
FTV
Fortive Corp
68.84
1.72
2.56%
10.84%
2021-03-08
HOLX
Hologic
70.91
-1.44
-1.99%
60.98%
2021-03-08
HSIC
Henry Schein
64.79
2.22
3.55%
18.86%
2021-03-08
ILMN
Illumina
383.62
-15.23
-3.82%
47.66%
2021-03-08
IQV
IQVIA Holdings Inc
187.80
-0.98
-0.52%
51.45%
2021-03-08
ISRG
Intuitive Surgical
684.90
-28.47
-3.99%
34.12%
2021-03-08
KEYS
Keysight Technologies
132.23
-2.47
-1.83%
47.09%
2021-03-08
LH
Laboratory Of America
240.57
2.77
1.16%
36.62%
2021-03-08
MDT
Medtronic
116.67
-1.59
-1.34%
26.27%
2021-03-08
MTD
Mettler Toledo International
1,038.47
-22.12
-2.09%
54.09%
2021-03-08
MYGN
Myriad Genetics
27.50
-0.34
-1.22%
82.48%
2021-03-08
NSTG
NanoString Technologies
57.38
-5.99
-9.45%
82.80%
2021-03-08
OSUR
OraSure Technologies
9.53
-0.77
-7.48%
61.25%
2021-03-08
PDCO
Patterson Companies
31.34
0.67
2.18%
46.24%
2021-03-08
PKI
PerkinElmer
121.56
-2.49
-2.01%
56.99%
2021-03-08
QDEL
Quidel
152.48
1.18
0.78%
90.08%
2021-03-08
RGEN
Repligen
181.48
-4.71
-2.53%
98.38%
2021-03-08
ROP
Roper Industries
385.38
8.44
2.24%
22.22%
2021-03-08
SYK
Stryker
236.00
-4.03
-1.68%
36.71%
2021-03-08
TECH
Bio Techne
344.88
-11.33
-3.18%
82.81%
2021-03-08
TMO
Thermo Fisher Scientific
439.85
-7.02
-1.57%
48.93%
2021-03-08
WAT
Waters
264.67
-1.77
-0.66%
38.87%
2021-03-08
XRAY
Dentsply International
61.90
1.90
3.17%
46.96%
2021-03-08
ZBH
Zimmer Biomet Holdings Inc
156.50
-2.00
-1.26%
40.66%
2021-03-08
Pris
Dag
År
Dato
SPX
S&P 500
3829
-20.59
-0.54%
32.87%
2021-03-09
DHR:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.18389
0.0012
-0.10%
GBPUSD
1.38087
0.0016
-0.12%
AUDUSD
0.76253
0.0031
-0.41%
NZDUSD
0.71055
0.0027
-0.37%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.55305
0.0017
0.03%
USDCHF
0.93735
0.0010
0.11%
USDCAD
1.26821
0.0027
0.21%
USDMXN
21.5607
0.0696
0.32%
USDINR
73.3230
0.0270
-0.04%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.5510
0.1071
0.14%
DXY
92.496
0.1827
0.20%
BTCUSD
53,599.01
1,171
2.23%
[+]
Actual
Chg
%Chg
Dow Jones
31,881
79
0.25%
S&P 500
3,829.68
8
0.22%
NASDAQ 100
12,345
46
0.37%
NIKKEI 225
28,674
69
-0.24%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,755
16
0.23%
SHANGHAI
3,384
38
-1.10%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Actual
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.74
7.12
-3.04%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Actual
Chg
%Chg
Crude Oil
65.2000
0.15
0.23%
Brent
68.4900
0.25
0.37%
Natural gas
2.6560
0.01
-0.30%
Gasoline
2.0550
0.01
0.31%
Heating oil
1.9159
0.01
0.39%
Gold
1,683.66
2.42
0.14%
Silver
25.107
0.02
0.07%
Copper
4.0685
0.02
-0.42%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,439.2500
2.25
-0.16%
Wheat
646.5000
7.50
-1.15%
Lumber
988.90
5.90
0.60%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3500
0.33
0.27%
[+]
Actual
Chg
%Chg
US
1.57
0.028
-0.03%
UK
0.76
0.003
0.00%
Japan
0.13
0.019
0.02%
Germany
-0.34
0.000
0.05%
Netherlands
-0.31
0.000
0.09%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.20
0.131
0.00%
Belgium
0.01
0.011
0.04%
Russia
6.68
0.000
0.00%
Indonesia
6.76
0.132
0.13%
India
6.22
0.009
-0.01%
Norway
1.51
0.011
0.01%
Sweden
0.47
0.013
0.01%
[+]