Intuitive Surgical

ISRG

528.84

Daglig Change:

-0.11 -0.02%

Årlig Change:

-5.79%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Kapital	Dato
TRXC	TransEnterix	0.74		0.03	4.11%	-88.64%	86.4B	2019-09-20
JNJ	Johnson & Johnson	131.51		1.40	1.08%	-7.98%	371B	2019-09-20
CNMD	CONMED	101.27		-0.76	-0.74%	34.36%	2.25B	2019-09-19
SYK	Stryker	220.32		-0.73	-0.33%	26.53%	65.1B	2019-09-20
ISRG	Intuitive Surgical	528.84		-0.11	-0.02%	-5.79%	65.3B	2019-09-20

		Pris			Dag	År	Dato
SPX	S&P 500	2999		-6.89	-0.23%	2.39%	2019-09-20
CCMP	NASDAQ	8105		-77.33	-0.95%	1.48%	2019-09-20
MID	S&P MidCap 400	1946		-2.72	-0.14%	-4.63%	2019-09-20
NDX	NASDAQ 100	7846		-54.82	-0.69%	4.19%	2019-09-20

	Actual	Chg	%Chg
EURUSD	1.10115	0.0029	-0.26%
GBPUSD	1.24751	0.0049	-0.39%
AUDUSD	0.67640	0.0025	-0.37%
NZDUSD	0.62587	0.0042	-0.67%
USDJPY	107.72	0.2800	-0.26%
USDCNY	7.11520	0.0144	0.20%
USDCHF	0.99120	0.0015	-0.15%
USDCAD	1.32625	0.0003	0.02%
USDMXN	19.4760	0.0253	0.13%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1600	0.0072	-0.17%
USDRUB	64.0370	0.0690	0.11%
DXY	98.536	0.2642	0.27%
USDKRW	1,193.53	0.8180	-0.07%
[+]

	Actual	Chg	%Chg
Dow Jones	27,021	73	-0.27%
S&P 500	3,000	7	-0.23%
NASDAQ 100	7,846	55	-0.69%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,340	16	-0.22%
DAX	12,435	22	-0.18%
CAC 40	5,678	20	0.35%
FTSE MIB	22,186	58	0.26%
IBEX 35	9,134	4	0.05%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,300	2,207	6.11%
MOEX	2,782	13	-0.47%
TSX	16,885	26	0.16%
[+]

10Y	Actual	Chg	%Chg
US	1.76	0.013	-0.01%
UK	0.62	0.013	-0.01%
Japan	-0.21	0.016	0.01%
Germany	-0.52	0.016	0.00%
France	-0.22	0.007	0.00%
Belgium	-0.18	0.016	0.00%
Australia	1.02	0.031	-0.03%
Poland	2.04	0.036	-0.04%
China	3.12	0.019	-0.02%
Norway	1.29	0.014	-0.01%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.02	0.010	0.03%
[+]

	Actual	Chg	%Chg
Crude Oil	58.1447	0.08	0.14%
Brent	64.2932	0.02	-0.03%
Natural gas	2.5282	0.00	-0.16%
Gasoline	1.6784	0.02	-1.26%
Heating oil	1.9927	0.02	-0.77%
Gold	1,513.93	12.90	0.86%
Silver	17.8872	0.09	0.51%
Copper	2.5775	0.02	-0.58%
Soybeans	882.6963	11.00	-1.23%
Live Cattle	99.3726	0.43	-0.43%
Wheat	487.0000	1.00	-0.20%
Cotton	59.02	0.03	0.05%
Rice	12.3316	0.05	-0.40%
Nickel	17,305.00	0.00	0.00%
[+]