Intuitive Surgical - Lager Pris

Chart
Quotes

ISRG

778.42

Daglig Change:

-18.72 -2.35%

Årlig:

30.11%

Ok

width

height

		Pris			Dag	År	Dato
005930	Samsung	89,700.00		0	0%	52.03%	2021-01-15
7733	Olympus	2,003.00		-28.50	-1.40%	12.97%	2021-01-15
A	Agilent	126.21		0.18	0.14%	41.08%	2021-01-15
ABT	Abbott	111.30		1.26	1.15%	26.08%	2021-01-15
AVNS	Avanos Medical Inc	47.07		-1.40	-2.89%	40.26%	2021-01-15
BAX	Baxter International	80.04		-0.01	-0.01%	-11.06%	2021-01-15
BDX	Becton, Dickinson and Co.	261.74		3.97	1.54%	-5.46%	2021-01-15
BSX	Boston Scientific	36.33		0.17	0.47%	-15.90%	2021-01-15
CNMD	CONMED	118.57		-2.32	-2.02%	8.00%	2021-01-14
CRL	Charles River Laboratories	273.72		6.81	2.55%	71.12%	2021-01-15
CTLT	Catalent	115.50		0.26	0.23%	88.23%	2021-01-15
DHR	Danaher	236.75		0.05	0.02%	46.59%	2021-01-15
DXCM	Dexcom	354.20		2.12	0.60%	51.10%	2021-01-15
EW	Edwards Lifesciences	87.87		0.38	0.43%	-63.17%	2021-01-15
GMED	Globus Medical	63.64		-1.41	-2.17%	19.42%	2021-01-15
HOLX	Hologic	76.10		-0.38	-0.50%	40.35%	2021-01-15
HRC	Hill-Rom	99.90		-1.37	-1.35%	-14.13%	2021-01-15
IART	Integra LifeSciences	67.69		-0.09	-0.13%	12.26%	2021-01-15
ILMN	Illumina	376.35		5.31	1.43%	15.46%	2021-01-15
ISRG	Intuitive Surgical	778.42		-18.72	-2.35%	30.11%	2021-01-15
JNJ	Johnson & Johnson	160.30		-0.35	-0.22%	8.16%	2021-01-15
MASI	Masimo	261.37		-0.39	-0.15%	53.90%	2021-01-15
MDT	Medtronic	116.81		-0.96	-0.82%	-1.72%	2021-01-15
MTD	Mettler Toledo International	1,218.44		14.23	1.18%	46.68%	2021-01-15
NUVA	NuVasive	56.96		-1.50	-2.57%	-28.23%	2021-01-15
PKI	PerkinElmer	148.52		0.39	0.26%	46.73%	2021-01-15
PODD	Insulet	281.20		-2.94	-1.03%	46.87%	2021-01-15
STE	Steris	184.38		-5.46	-2.88%	19.63%	2021-01-15
SYK	Stryker	241.99		-0.14	-0.06%	15.53%	2021-01-15
TFX	Teleflex	388.37		0.71	0.18%	1.04%	2021-01-15
TMO	Thermo Fisher Scientific	503.14		6.23	1.25%	49.42%	2021-01-15
TRXC	TransEnterix	2.07		0.08	4.02%	27.78%	2021-01-15
WAT	Waters	268.33		5.43	2.07%	12.93%	2021-01-15
XRAY	Dentsply International	58.44		-0.84	-1.42%	-2.83%	2021-01-15
ZBH	Zimmer Biomet Holdings Inc	160.12		-2.50	-1.54%	7.63%	2021-01-15

		Pris			Dag	År	Dato
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15
NDX	NASDAQ 100	12767		-94.76	-0.73%	39.97%	2021-01-15
SPX	S&P 500	3753		-27.29	-0.72%	13.21%	2021-01-15

ISRG:US

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

Medarbejdere

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Pe Pris Til Indtjening

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Lager

Leverandørgæld

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Actual	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Actual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Actual	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Actual	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]