Intuitive Surgical - Lager Pris

Chart
Quotes

ISRG

686.41

Daglig Change:

-4.15 -0.60%

Årlig:

37.32%

Ok

width

height

		Pris			Dag	År	Dato
CNMD	CONMED	84.93		5.61	7.06%	1.14%	2020-08-14
ISRG	Intuitive Surgical	686.41		-4.15	-0.60%	37.32%	2020-08-14
JNJ	Johnson & Johnson	148.68		0.68	0.46%	13.90%	2020-08-14
SYK	Stryker	188.09		-2.80	-1.47%	-12.64%	2020-08-14
TRXC	TransEnterix	0.42		-0.01	-1.80%	-56.26%	2020-08-14

		Pris			Dag	År	Dato
CCMP	NASDAQ	11024		-18.01	-0.16%	41.95%	2020-08-14
MID	S&P MidCap 400	1953		1.20	0.06%	6.47%	2020-08-14
NDX	NASDAQ 100	11180		1.63	0.01%	49.37%	2020-08-14
SPX	S&P 500	3381		7.57	0.22%	18.73%	2020-08-14

ISRG:US

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Medarbejdere

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Pe Pris Til Indtjening

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Lager

Leverandørgæld

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.18449	0.0025	0.21%
GBPUSD	1.30952	0.0021	0.16%
AUDUSD	0.71698	0.0017	0.24%
NZDUSD	0.65480	0.0002	-0.03%
USDJPY	106.54	0.4400	-0.41%
USDCNY	6.94274	0.0039	-0.06%
USDCHF	0.90922	0.0003	-0.03%
USDCAD	1.32524	0.0034	0.25%
USDMXN	22.0477	0.1145	-0.52%
USDINR	74.8740	0.0630	0.08%
USDBRL	5.4360	0.0670	1.25%
USDRUB	72.8425	0.1236	-0.17%
DXY	93.054	0.2805	-0.30%
BTCUSD	11,828.05	35	0.29%
[+]

	Actual	Chg	%Chg
Dow Jones	27,952	55	0.20%
S&P 500	3,381	8	0.22%
NASDAQ 100	11,180	2	0.01%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,085	101	-1.63%
DAX	12,874	120	-0.92%
CAC 40	4,958	85	-1.68%
FTSE MIB	20,010	242	-1.20%
IBEX 35	7,149	113	-1.56%
ASX 200	6,126	35	0.58%
SHANGHAI	3,360	39	1.19%
SENSEX	37,877	433	-1.13%
MOEX	3,060	20	-0.66%
TSX	16,516	14	-0.08%
[+]

	Actual	Chg	%Chg
Apple	459.08	0.92	-0.20%
Tesla	1,650.02	29.74	1.83%
Microsoft	208.70	0.02	0.01%
Amazon	3,148.16	12.86	-0.41%
Alphabet	1,511.28	2.95	-0.19%
Facebook	261.21	0.06	-0.02%
Alibaba	253.43	6.41	2.59%
Visa	196.87	0.69	-0.35%
JPMorgan Chase	102.71	0.34	0.33%
Intel	49.05	0.49	1.01%
Johnson & Johnson	148.68	0.68	0.46%
Procter & Gamble	134.90	0.88	-0.65%
Exxon Mobil	43.14	0.14	0.33%
3M	165.96	0.10	0.06%
[+]

	Actual	Chg	%Chg
Crude Oil	41.9200	0.32	-0.76%
Brent	44.6900	0.27	-0.60%
Natural gas	2.3620	0.19	8.55%
Gasoline	1.2331	0.01	-0.94%
Heating oil	1.2346	0.01	-1.04%
Gold	1,941.25	18.60	-0.95%
Silver	26.228	1.39	-5.02%
Copper	2.8510	0.06	2.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	896.2500	9.50	-1.05%
Wheat	503.0000	7.75	1.56%
Coffee	115.45	0.75	-0.65%
Cotton	62.57	0.14	0.22%
Lumber	742.00	17.00	2.34%
[+]

	Actual	Chg	%Chg
US	0.70	0.015	-0.01%
UK	0.25	0.005	0.01%
Japan	0.05	0.020	0.02%
Germany	-0.42	0.023	-0.01%
Belgium	-0.15	0.003	0.01%
Netherlands	-0.29	0.072	0.01%
France	-0.13	0.010	-0.01%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.46	0.024	-0.02%
South Korea	1.39	0.031	0.03%
China	2.96	0.029	-0.01%
Indonesia	6.77	0.001	0.00%
Brazil	7.00	0.050	-0.05%
India	5.97	0.070	0.07%
[+]