Intuitive Surgical

ISRG

571.82

Daglig Change:

-0.71 -0.12%

Årlig Change:

16.80%

Ok

width

height

		Pris			Dag	År	Kapital	Dato
TRXC	TransEnterix	0.25		-0.003	-1.27%	-91.82%	86.4B	2019-11-21
JNJ	Johnson & Johnson	136.44		0.50	0.37%	-4.07%	371B	2019-11-21
CNMD	CONMED	112.34		-0.65	-0.58%	66.92%	2.25B	2019-11-21
SYK	Stryker	201.28		-3.02	-1.48%	22.14%	65.1B	2019-11-21
ISRG	Intuitive Surgical	571.82		-0.71	-0.12%	16.80%	65.3B	2019-11-21

		Pris			Dag	År	Dato
SPX	S&P 500	3108		1.59	0.05%	18.06%	2019-11-22
CCMP	NASDAQ	8506		0	0%	22.59%	2019-11-22
MID	S&P MidCap 400	1980		0	0%	8.52%	2019-11-22
NDX	NASDAQ 100	8282		5.74	0.07%	26.90%	2019-11-22

	Actual	Chg	%Chg
EURUSD	1.10513	0.0014	-0.12%
GBPUSD	1.28536	0.0064	-0.50%
AUDUSD	0.67881	0.0000	0.00%
NZDUSD	0.64144	0.0010	0.16%
USDJPY	108.54	0.0510	-0.05%
USDCNY	7.04049	0.0085	0.12%
USDCHF	0.99463	0.0018	0.18%
USDCAD	1.32816	0.0002	0.01%
USDMXN	19.4253	0.0394	0.20%
USDINR	71.7010	0.0390	-0.05%
USDBRL	4.1946	0.0016	0.04%
USDRUB	63.7159	0.0080	-0.01%
DXY	98.060	0.0675	0.07%
BTCUSD	7,098.55	513	-6.74%
[+]

	Actual	Chg	%Chg
Dow Jones	27,798	14	-0.05%
S&P 500	3,108	0	0.00%
NASDAQ 100	8,283	2	0.02%
NIKKEI 225	23,126	94	0.41%
FTSE 100	7,332	91	1.25%
DAX	13,162	7	-0.05%
CAC 40	5,898	5	0.08%
FTSE MIB	23,334	54	0.23%
IBEX 35	9,256	37	0.41%
ASX 200	6,707	2	-0.03%
SHANGHAI	2,885	18	-0.63%
SENSEX	40,384	191	-0.47%
MOEX	2,937	5	-0.18%
TSX	17,002	3	0.02%
[+]

10Y	Actual	Chg	%Chg
US	1.75	0.003	0.00%
UK	0.70	0.059	-0.06%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Belgium	-0.04	0.023	-0.01%
France	-0.03	0.003	0.01%
Switzerland	-0.56	0.014	-0.01%
Netherlands	-0.19	0.021	-0.01%
Norway	1.45	0.014	-0.03%
Mexico	7.04	0.050	-0.05%
Italy	1.31	0.013	-0.01%
Indonesia	7.07	0.011	-0.01%
Russia	6.37	0.010	-0.01%
South Korea	1.68	0.017	0.02%
[+]

	Actual	Chg	%Chg
Crude Oil	58.3862	0.30	-0.51%
Brent	63.8757	0.03	0.04%
Natural gas	2.5863	0.01	0.24%
Gasoline	1.6925	0.01	-0.47%
Heating oil	1.9399	0.00	0.08%
Gold	1,467.29	5.90	0.40%
Silver	17.1234	0.03	0.19%
Copper	2.6294	0.01	0.44%
Soybeans	901.0778	3.85	-0.43%
Live Cattle	119.3213	0.15	-0.13%
Wheat	510.4812	0.38	0.07%
Cotton	63.35	1.51	2.44%
Rice	12.2350	0.01	-0.08%
Nickel	14,442.50	125.50	0.88%
[+]