Intuitive Surgical - Lager Pris

Lager Pris
481.95
Daglig Change
-6.30 -1.29%
Månedlig
-1.43%
Årlig
28.60%
Q2 Prognose
481.73


Pris Chg Dag År Dato
Olympus 1,786.00 17.50 0.99% -19.20% 2025-04-17
Agilent 102.73 -0.33 -0.32% -24.86% 2025-04-16
Abbott 129.74 3.60 2.85% 22.11% 2025-04-16
Avanos Medical 12.06 0.03 0.25% -35.54% 2025-04-16
Baxter International 27.85 -0.04 -0.14% -29.66% 2025-04-16
Becton, Dickinson and Co. 200.60 -1.45 -0.72% -13.64% 2025-04-16
Boston Scientific 95.20 0.99 1.05% 39.73% 2025-04-16
CONMED 48.03 -0.46 -0.95% -33.99% 2025-04-16
Charles River Laboratories 104.30 -1.65 -1.56% -55.08% 2025-04-16
Danaher 190.85 0.87 0.46% -20.25% 2025-04-16
Dexcom 68.80 -0.44 -0.64% -48.63% 2025-04-16
Edwards Lifesciences 71.28 0.66 0.93% -18.37% 2025-04-16
Globus Medical 71.14 -1.21 -1.67% 38.95% 2025-04-16
Hologic 56.50 -1.36 -2.35% -24.69% 2025-04-16
Integra LifeSciences 15.76 -0.32 -1.99% -50.66% 2025-04-16
Illumina 73.53 -1.06 -1.42% -37.94% 2025-04-16
Intuitive Surgical 481.95 -6.30 -1.29% 28.60% 2025-04-16
J&J 153.97 0.34 0.22% 6.38% 2025-04-16
Masimo 151.68 -0.38 -0.25% 11.02% 2025-04-16
Medtronic 82.70 0.42 0.51% 4.54% 2025-04-16
Mettler Toledo International 1,017.96 -28.87 -2.76% -17.13% 2025-04-16
Revvity 93.70 -1.85 -1.94% -6.60% 2025-04-16
Insulet 250.73 -5.70 -2.22% 50.73% 2025-04-16
Steris 220.18 -1.07 -0.48% 10.47% 2025-04-16
Stryker 346.79 -0.08 -0.02% 3.10% 2025-04-16
Teleflex 128.27 -0.21 -0.16% -39.06% 2025-04-16
Thermo Fisher Scientific 437.16 -3.99 -0.90% -20.02% 2025-04-16
Waters 321.24 -1.93 -0.60% 2.54% 2025-04-16
Dentsply International 12.67 0.13 1.00% -58.33% 2025-04-16
Zimmer Biomet Holdings 97.27 0.02 0.02% -20.32% 2025-04-16

Pris Dag År Dato
US500 5315 -120.93 -2.24% 6.07% 2025-04-17
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US400 2722 -29.47 -1.07% -3.86% 2025-04-16
US100 18447 -572.59 -3.04% 6.05% 2025-04-17