Intuitive Surgical - Lager Pris

Lager Pris
371.49
Daglig Change
-2.02 -0.54%
Månedlig
-6.57%
Årlig
25.95%
Q2 Prognose
391.47
Pris Chg Dag År Dato
7733 Olympus 2,173.50 -13.00 -0.59% -7.08% 2024-04-26
A Agilent 136.33 -1.22 -0.89% 2.41% 2024-04-25
ABT Abbott 106.90 -0.06 -0.06% -1.70% 2024-04-25
AVNS Avanos Medical 17.85 -0.86 -4.60% -39.06% 2024-04-25
BAX Baxter International 40.25 -0.73 -1.78% -12.65% 2024-04-25
BDX Becton, Dickinson and Co. 230.77 -3.18 -1.36% -10.73% 2024-04-25
BSX Boston Scientific 73.27 0.42 0.58% 43.39% 2024-04-25
CNMD CONMED 61.90 -8.11 -11.58% -45.75% 2024-04-25
CRL Charles River Laboratories 227.76 -11.87 -4.95% 21.79% 2024-04-25
CTLT Catalent 55.80 -0.14 -0.25% 31.73% 2024-04-25
DHR Danaher 245.47 -4.90 -1.96% 5.59% 2024-04-25
DXCM Dexcom 138.02 0.04 0.03% 10.48% 2024-04-25
EW Edwards Lifesciences 87.89 -0.84 -0.94% 0.54% 2024-04-25
GMED Globus Medical 50.37 -1.07 -2.08% -12.64% 2024-04-25
HOLX Hologic 75.71 -1.07 -1.39% -10.84% 2024-04-25
IART Integra LifeSciences 28.43 -0.95 -3.23% -47.55% 2024-04-25
ILMN Illumina 121.03 -1.85 -1.51% -42.63% 2024-04-25
ISRG Intuitive Surgical 371.49 -2.02 -0.54% 25.95% 2024-04-25
JNJ J&J 146.84 -1.73 -1.16% -9.70% 2024-04-25
MASI Masimo 135.35 -0.57 -0.42% -27.59% 2024-04-25
MDT Medtronic 79.06 -1.21 -1.50% -12.13% 2024-04-25
MTD Mettler Toledo International 1,234.98 0.28 0.02% -15.51% 2024-04-25
PKI Revvity 102.32 -0.52 -0.51% -19.76% 2024-04-25
PODD Insulet 164.03 -3.20 -1.91% -48.20% 2024-04-25
STE Steris 201.54 -1.54 -0.76% 10.83% 2024-04-25
SYK Stryker 336.85 -0.45 -0.13% 12.73% 2024-04-25
TFX Teleflex 206.12 -5.36 -2.53% -23.19% 2024-04-25
TMO Thermo Fisher Scientific 571.73 -6.35 -1.10% 7.24% 2024-04-25
WAT Waters 308.53 -1.57 -0.51% 5.40% 2024-04-25
XRAY Dentsply International 30.35 -0.60 -1.92% -25.85% 2024-04-25
ZBH Zimmer Biomet Holdings 119.52 -1.64 -1.35% -14.06% 2024-04-25

Pris Dag År Dato
SPX US500 5089 -23.21 -0.46% 23.06% 2024-04-26
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25
NDX US100 17430 -96.30 -0.55% 36.11% 2024-04-25
US100 US100 17621 -96.30 -0.55% 33.90% 2024-04-26