Intuitive Surgical - Lager Pris

Lager Pris
531.18
Daglig Change
-0.12 -0.02%
Månedlig
14.62%
Årlig
36.66%
Q2 Prognose
518.05


Pris Chg Dag År Dato
Olympus 1,940.00 -21.00 -1.07% -14.06% 2025-05-07
Agilent 105.94 0.73 0.70% -25.03% 2025-05-07
Abbott 133.30 0.03 0.02% 25.57% 2025-05-07
Avanos Medical 12.85 0.66 5.41% -34.24% 2025-05-06
Baxter International 30.34 0.36 1.20% -16.07% 2025-05-07
Becton, Dickinson and Co. 165.54 0.40 0.24% -30.23% 2025-05-07
Boston Scientific 104.42 0.18 0.17% 42.07% 2025-05-07
CONMED 55.91 -1.06 -1.86% -21.97% 2025-05-06
Charles River Laboratories 132.81 17.67 15.35% -43.82% 2025-05-07
Danaher 191.21 1.11 0.58% -23.39% 2025-05-07
Dexcom 82.00 0.38 0.46% -35.72% 2025-05-07
Edwards Lifesciences 75.02 0.02 0.03% -12.68% 2025-05-07
Globus Medical 71.33 0.90 1.28% 38.88% 2025-05-07
Hologic 53.39 0.28 0.52% -29.67% 2025-05-07
Integra LifeSciences 13.09 0.34 2.67% -47.45% 2025-05-07
Illumina 74.50 -0.04 -0.05% -32.66% 2025-05-07
Intuitive Surgical 531.18 -0.12 -0.02% 36.66% 2025-05-07
J&J 157.26 2.63 1.70% 5.81% 2025-05-07
Masimo 149.63 -11.84 -7.33% 24.67% 2025-05-07
Medtronic 82.93 0.60 0.73% 1.27% 2025-05-07
Mettler Toledo International 1,073.57 10.13 0.95% -13.94% 2025-05-07
Revvity 90.92 0.40 0.44% -11.87% 2025-05-07
Insulet 260.73 1.86 0.72% 48.40% 2025-05-07
Steris 223.84 1.24 0.56% 5.00% 2025-05-07
Stryker 382.01 4.20 1.11% 15.88% 2025-05-07
Teleflex 121.33 0.42 0.35% -39.76% 2025-05-07
Thermo Fisher Scientific 408.45 1.04 0.26% -28.80% 2025-05-07
Waters 340.76 1.86 0.55% 4.47% 2025-05-07
Dentsply International 13.36 -0.02 -0.11% -52.72% 2025-05-07
Zimmer Biomet Holdings 92.27 -0.18 -0.19% -24.04% 2025-05-07

Pris Dag År Dato
US500 5617 9.62 0.17% 8.27% 2025-05-07
USND 17641 -49.03 -0.28% 8.21% 2025-05-07
US400 2914 8.35 0.29% -1.82% 2025-05-07
US100 19748 -43.47 -0.22% 9.19% 2025-05-07