CONMED

CNMD

113.45

Daglig Change:

1.06 0.94%

Årlig Change:

65.57%

Ok

width

height

		Pris			Dag	År	Kapital	Dato
SYK	Stryker	205.66		2.50	1.23%	19.74%	65.1B	2019-11-15
SNN	Smith Nephew	42.96		0.07	0.16%	17.25%	15.9B	2019-11-15
JNJ	Johnson & Johnson	132.27		1.31	1.00%	-9.47%	371B	2019-11-15
BSX	Boston Scientific	41.57		0.15	0.36%	11.72%	53.4B	2019-11-14
IART	Integra LifeSciences	58.22		0.42	0.73%	7.12%	5.48B	2019-11-15
STE	Steris	147.53		0.79	0.54%	24.63%	9.6B	2019-11-15
CNMD	CONMED	113.45		1.06	0.94%	65.57%	2.25B	2019-11-15

		Pris			Dag	År	Dato
CCMP	NASDAQ	8524		45.04	0.53%	17.61%	2019-11-15
RTY	Russell 2000	1591		2.88	0.18%	4.20%	2019-11-15
SPC	US 600	980		2.49	0.25%	1.99%	2019-11-15

	Actual	Chg	%Chg
EURUSD	1.10476	0.0028	0.25%
GBPUSD	1.28967	0.0017	0.13%
AUDUSD	0.68111	0.0026	0.38%
NZDUSD	0.64032	0.0025	0.40%
USDJPY	108.83	0.3500	0.32%
USDCNY	7.00384	0.0125	-0.18%
USDCHF	0.99025	0.0016	0.16%
USDCAD	1.32275	0.0022	-0.16%
USDMXN	19.2032	0.1231	-0.64%
USDINR	71.6040	0.3492	-0.49%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7285	0.2664	-0.42%
DXY	98.034	0.1292	-0.13%
BTCUSD	8,452.46	184	-2.14%
[+]

	Actual	Chg	%Chg
Dow Jones	27,920	160	0.58%
S&P 500	3,113	18	0.57%
NASDAQ 100	8,308	51	0.62%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,301	9	0.12%
DAX	13,227	48	0.36%
CAC 40	5,935	35	0.59%
FTSE MIB	23,581	99	0.42%
IBEX 35	9,257	86	0.94%
ASX 200	6,794	59	0.87%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,575	289	0.72%
MOEX	2,935	12	0.42%
TSX	17,022	50	0.29%
[+]

10Y	Actual	Chg	%Chg
US	1.83	0.014	0.01%
UK	0.72	0.012	0.01%
Japan	-0.07	0.006	0.01%
Germany	-0.34	0.010	0.01%
China	3.26	0.003	0.00%
Canada	1.48	0.020	0.02%
Italy	1.32	0.115	-0.07%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.005	-0.01%
Brazil	6.71	0.000	-0.02%
Belgium	-0.04	0.007	-0.01%
Australia	1.15	0.032	-0.03%
Mexico	6.93	0.040	-0.07%
[+]

	Actual	Chg	%Chg
Crude Oil	57.1924	0.39	0.68%
Brent	63.0022	0.55	0.89%
Natural gas	2.6649	0.03	1.01%
Gasoline	1.6336	0.01	0.73%
Heating oil	1.9341	0.02	0.90%
Gold	1,466.88	3.14	-0.21%
Silver	16.9537	0.06	-0.35%
Copper	2.6335	0.02	0.86%
Soybeans	921.5965	22.28	2.48%
Live Cattle	119.0386	0.20	0.17%
Wheat	505.9153	2.66	-0.52%
Cotton	64.82	0.55	0.86%
Rice	0.1176	11.53	-98.99%
Lumber	375.00	7.00	-1.83%
[+]