Becton, Dickinson and Co.

BDX

268.72

Daglig Change:

3.28 1.24%

Årlig:

16.10%

Ok

width

height

		Pris			Dag	År	Kapital	Dato
BDX	Becton, Dickinson and Co.	268.72		3.28	1.24%	16.10%	70.1B	2019-12-13
BIO	Bio-Rad Laboratories	354.62		-8.07	-2.23%	43.10%	9.19B	2019-12-13
HOLX	Hologic	53.15		-0.04	-0.08%	26.73%	11.2B	2019-12-13
TFX	Teleflex	359.88		3.43	0.96%	45.45%	12.3B	2019-12-13
TMO	Thermo Fisher Scientific	320.50		1.14	0.36%	36.85%	97.9B	2019-12-13

		Pris			Dag	År	Dato
NYA	NYSE Composite	13697		0	0%	18.78%	2019-12-14
SPX	S&P 500	3169		-0.08	-0.003%	21.92%	2019-12-13

	Actual	Chg	%Chg
EURUSD	1.11307	0.0013	0.11%
GBPUSD	1.33875	0.0055	0.41%
AUDUSD	0.68718	0.0000	0.00%
NZDUSD	0.65949	0.0005	0.07%
USDJPY	109.39	0.0520	0.05%
USDCNY	6.99565	0.0050	-0.07%
USDCHF	0.98418	0.0003	0.03%
USDCAD	1.31721	0.0005	0.04%
USDMXN	19.0497	0.0463	0.24%
USDINR	70.8050	0.0100	0.01%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.7860	0.1055	-0.17%
DXY	97.076	0.0959	-0.10%
BTCUSD	7,054.68	4	-0.06%
[+]

	Actual	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	24,034	18	0.07%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,865	121	1.79%
SHANGHAI	2,970	2	0.06%
SENSEX	41,014	5	0.01%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	Actual	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.79	0.030	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.30	0.032	-0.03%
Canada	1.58	0.092	-0.09%
Italy	1.26	0.084	0.01%
Belgium	-0.02	0.042	-0.03%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Brazil	6.77	0.010	-0.01%
Sweden	0.09	0.020	0.00%
Netherlands	-0.15	0.019	-0.03%
Norway	1.49	0.005	0.00%
Mexico	6.82	0.040	-0.04%
[+]

	Actual	Chg	%Chg
Crude Oil	59.9644	0.02	-0.03%
Brent	65.1225	0.11	0.17%
Natural gas	2.3055	0.01	0.24%
Gasoline	1.6590	0.00	0.11%
Heating oil	1.9869	0.00	-0.07%
Gold	1,473.26	1.60	-0.11%
Silver	16.9757	0.00	-0.01%
Copper	2.7992	0.01	0.52%
Soybeans	916.4947	6.75	0.74%
Live Cattle	122.0379	1.47	1.22%
Wheat	536.9359	8.71	1.65%
Cotton	67.05	0.25	0.37%
Rice	12.5600	0.05	0.36%
Nickel	14,113.00	71.50	0.51%
[+]