Pris Q3/22 Q4/22 Q1/23 Q2/23
US30 29,590 29,910 29,025 28,166 27,333
US500 3,693.23 3,758.68 3,647.42 3,539.46 3,434.69
USNDX 11,311.24 11,603.81 11,260.34 10,927.03 10,603.59
USND 10,868 11,110 10,781 10,462 10,152
US400 2,239 2,310 2,241 2,175 2,111
US2000 1,680 1,745 1,693 1,643 1,595
USVIX 29.92 25.52 24.77 24.03 23.32
JP225 27,162 26,641 25,734 24,854 24,007
GB100 7,019 7,037 6,843 6,654 6,470
DE40 12,284 12,255 11,787 11,336 10,903
FR40 5,783 5,855 5,640 5,434 5,235
IT40 21,067 21,166 20,306 19,478 18,686
ES35 7,584 7,719 7,462 7,213 6,973
AUALL 6,789 6,805 6,639 6,477 6,319
AU200 6,575 6,575 6,414 6,258 6,105
AU50 6,392 6,372 6,216 6,065 5,917
SHANGHAI 3,088 3,038 2,952 2,868 2,787
CSI 300 3,856 3,821 3,713 3,608 3,506
SHANGHAI 50 2,630 2,602 2,529 2,457 2,388
CH50 12,896.28 12,699.54 12,340.14 11,990.91 11,651.57
SENSEX 58,099 57,081 55,375 53,722 52,115
CATSX 18,481 18,909 18,444 17,990 17,548
MOEX 2,090 2,202 1,993 1,805 1,634
KOSPI 2,290 2,313 2,245 2,180 2,116
IBOVESPA 111,716 105,652 102,144 98,757 95,478
IPC Mexico 45,396 45,563 44,389 43,243 42,126
NL25 639 641 619 597 576
CH20 10,138 10,328 10,054 9,786 9,526
SAALL 63,417 64,380 62,250 60,192 58,195
SA40 57,110 58,027 56,107 54,249 52,454
STI 3,227 3,206 3,144 3,084 3,024
HK50 17,933 17,921 17,118 16,351 15,619
PSI Geral 4,370 4,518 4,391 4,268 4,148
NZX 50 11,435 11,344 11,113 10,886 10,664
EU50 3,349 3,365 3,235 3,109 2,989
EU1200 2,688.73 2,720.54 2,615.25 2,514.04 2,416.75
EU100 1,120 1,129 1,086 1,044 1,003
EU350 1,582.59 1,589.82 1,528.29 1,469.15 1,412.29
NIFTY 50 17,327 17,007 16,498 16,005 15,526

Amerika Pris Q3/22 Q4/22 Q1/23 Q2/23
US30 29,590 29,910 29,025 28,166 27,333
US500 3,693.23 3,758.68 3,647.42 3,539.46 3,434.69
USNDX 11,311.24 11,603.81 11,260.34 10,927.03 10,603.59
USND 10,868 11,110 10,781 10,462 10,152
US400 2,239 2,310 2,241 2,175 2,111
US2000 1,680 1,745 1,693 1,643 1,595
USVIX 29.92 25.52 24.77 24.03 23.32
Ecuador General 1,246 1,189 1,167 1,145 1,124
CATSX 18,481 18,909 18,444 17,990 17,548
IBOVESPA 111,716 105,652 102,144 98,757 95,478
IPC Mexico 45,396 45,563 44,389 43,243 42,126
Peru General 18,921 18,655 17,972 17,315 16,680
Merval 142,932 137,901 130,483 123,458 116,827
IBC 8,816 8,144 7,692 7,265 6,861
COLCAP 1,157 1,166 1,124 1,083 1,044
IGPA 28,094 28,636 27,506 26,418 25,375
BVPSI 392 391 389 386 384
BSX 2,375 2,317 2,235 2,157 2,081
JSE 369,823 366,910 360,904 354,973 349,154
US5000 36,787.20 37,603.45 36,490.38 35,410.27 34,362.13

Europa Pris Q3/22 Q4/22 Q1/23 Q2/23
GB100 7,019 7,037 6,843 6,654 6,470
DE40 12,284 12,255 11,787 11,336 10,903
FR40 5,783 5,855 5,640 5,434 5,235
IT40 21,067 21,166 20,306 19,478 18,686
ES35 7,584 7,719 7,462 7,213 6,973
MOEX 2,090 2,202 1,993 1,805 1,634
NL25 639 641 619 597 576
BIST 100 3,282 3,210 3,052 2,901 2,758
CH20 10,138 10,328 10,054 9,786 9,526
Stockholm 1,818 1,816 1,754 1,693 1,634
WIG 48,081 47,208 45,160 43,201 41,326
BE20 3,421 3,486 3,383 3,283 3,186
Oslo 1,275 1,308 1,264 1,222 1,182
ATX 2,731 2,785 2,662 2,544 2,431
Copenhagen 1,529 1,524 1,462 1,403 1,346
Helsinki 9,968 9,978 9,606 9,247 8,903
Helsinki 25 4,391 4,430 4,265 4,106 3,953
ISEQ 6,444 6,507 6,243 5,991 5,748
Athens General 798 805 775 746 718
PSI Geral 4,370 4,518 4,391 4,268 4,148
PSI 20 5,487 5,681 5,522 5,366 5,215
PX 1,168 1,182 1,146 1,110 1,076
BET 10,898 11,406 11,068 10,741 10,423
BUX 38,657 38,054 36,152 34,345 32,627
PFTS 519 518 517 516 515
SAX 346 339 332 325 318
LuxX 1,294 1,317 1,266 1,218 1,171
CROBEX 1,969 1,941 1,899 1,857 1,817
SOFIX 589 588 572 557 542
SBITOP 1,025 1,040 1,009 979 950
Vilnius 901 891 871 852 832
BELEX 15 841 833 820 807 795
Riga 1,086 1,075 1,035 997 960
ICEX 2,217 2,273 2,207 2,142 2,079
MBI 10 5,689 5,591 5,463 5,338 5,216
MSE 3,661 3,539 3,471 3,405 3,341
SASX-10 1,048 1,019 994 969 945
Tallinn 1,709 1,734 1,684 1,636 1,588
EU1200 2,688.73 2,720.54 2,615.25 2,514.04 2,416.75
CSE General 76 73 71 69 68
EU50 3,349 3,365 3,235 3,109 2,989
EU350 1,582.59 1,589.82 1,528.29 1,469.15 1,412.29
EU100 1,120 1,129 1,086 1,044 1,003
EU600 390.40 392.44 377.25 362.65 348.62
Monex 11,425.73 11,008.89 10,618.53 10,240.72 9,877.75

Asien Pris Q3/22 Q4/22 Q1/23 Q2/23
JP225 27,162 26,641 25,734 24,854 24,007
SHANGHAI 3,088 3,038 2,952 2,868 2,787
CSI 300 3,856 3,821 3,713 3,608 3,506
SHANGHAI 50 2,630 2,602 2,529 2,457 2,388
CH50 12,896.28 12,699.54 12,340.14 11,990.91 11,651.57
SENSEX 58,099 57,081 55,375 53,722 52,115
KOSPI 2,290 2,313 2,245 2,180 2,116
DSE Broad 6,564 6,381 6,251 6,123 5,997
JCI 7,179 7,010 6,854 6,702 6,553
TASI 11,461 11,501 11,181 10,870 10,569
TAIEX 14,118 14,132 13,716 13,311 12,918
ADX General 10,026 9,945 9,694 9,450 9,211
SET 50 981 962 944 926 908
FKLCI 1,425 1,439 1,412 1,384 1,358
STI 3,227 3,206 3,144 3,084 3,024
TA-125 1,969 1,950 1,894 1,839 1,787
HK50 17,933 17,921 17,118 16,351 15,619
PSEi 6,260 6,338 6,134 5,936 5,745
KSE 100 40,620 40,500 39,354 38,241 37,157
KASE 3,117 3,058 2,975 2,895 2,817
QE 12,644 12,926 12,616 12,313 12,017
HNX 264.44 263.85 255.11 246.67 238.51
VN 1,203 1,193 1,154 1,116 1,079
MSM 30 4,473 4,411 4,344 4,279 4,214
ASPI 9,965 9,567 9,060 8,580 8,126
Blom 1,346 1,264 1,164 1,072 987
ASE 2,497 2,465 2,427 2,390 2,353
LSX Composite 773 664 638 613 590
DFM General 3,409 3,401 3,316 3,232 3,151
MSE 20 34,252 34,444 33,429 32,442 31,484
Kuwait All Share 7,444.13 7,458.64 7,314.12 7,171.89 7,032.69
JPVIX 21.61 20.30 19.61 18.94 18.30
NIFTY 50 17,327 17,007 16,498 16,005 15,526
TEDPIX 1,367,060.00 1,340,758.35 1,294,084.63 1,249,077.82 1,205,599.02
Estirad 1,928.06 1,905.70 1,873.13 1,841.14 1,809.53

Australien Pris Q3/22 Q4/22 Q1/23 Q2/23
AUALL 6,789 6,805 6,639 6,477 6,319
AU200 6,575 6,575 6,414 6,258 6,105
AU50 6,392 6,372 6,216 6,065 5,917
NZX 50 11,435 11,344 11,113 10,886 10,664

Afrika Pris Q3/22 Q4/22 Q1/23 Q2/23
NSE-All Share 49,027 48,565 47,670 46,794 45,933
SAALL 63,417 64,380 62,250 60,192 58,195
SA40 57,110 58,027 56,107 54,249 52,454
EGX 30 9,933 9,759 9,448 9,148 8,856
CFG 25 12,259 11,989 11,783 11,580 11,381
Nairobi 20 1,746 1,721 1,695 1,670 1,645
Nairobi All Share 135 130 128 126 125
DSEI 1,866 1,804 1,736 1,672 1,610
TUN 8,192 8,057 7,988 7,919 7,850
GGSECI 2,489 2,441 2,383 2,326 2,270
SEMDEX 2,088 2,075 2,051 2,027 2,003
USE All Share 1,256.86 1,206.42 1,145.70 1,088.16 1,033.41
NSX Overall 1,436 1,440 1,379 1,321 1,266
Gaborone 7,387 7,373 7,349 7,325 7,301
ZSI Industrials 34,615.89 31,244.22 28,628.88 26,231.78 24,035.85

prognose - Lagre markedet - Prognoser for økonomiske indikatorer herunder langvarig og kortvarig Forudsigelser.