Pris Dag Q2/21 Q3/21 Q4/21 Q1/22
Dow Jones 34,039 162.17 -0.47% 33,403 32,749 32,105 31,478
S&P 500 4,160 25.08 -0.60% 4,093 4,013 3,934 3,857
NASDAQ 100 13,885 157.06 -1.12% 13,765 13,495 13,231 12,971
NASDAQ 13,909 143.23 -1.02% 13,777 13,507 13,242 12,983
S&P MidCap 400 2,699 21.93 -0.81% 2,668 2,615 2,564 2,514
Russell 2000 2,227 35.89 -1.59% 2,218 2,175 2,132 2,090
S&P VIX 17.82 1.57 1.57% 15.93 15.62 15.31 15.01
NIKKEI 225 29,685 2.00 0.01% 29,009 28,363 27,731 27,110
FTSE 100 6,998 21.88 -0.31% 6,883 6,750 6,619 6,490
DAX 15,364 95.75 -0.62% 15,098 14,744 14,399 14,062
CAC 40 6,298 10.94 0.17% 6,149 6,015 5,883 5,754
FTSE MIB 24,636 108.87 -0.44% 24,063 23,458 22,870 22,295
IBEX 35 8,703 89.20 1.04% 8,435 8,260 8,090 7,922
Australian All 7,335 9.60 0.13% 7,203 7,074 6,946 6,821
ASX 50 6,799 0.30 0.00% 6,676 6,556 6,438 6,322
ASX 200 7,066 2.10 0.03% 6,938 6,813 6,691 6,570
SHANGHAI 3,478 50.93 1.49% 3,370 3,267 3,168 3,071
SHANGHAI 50 3,513 65.29 1.89% 3,406 3,302 3,201 3,103
CSI 300 5,087 120.84 2.43% 4,927 4,777 4,631 4,490
FTSE CHINA A50 17,192.02 362.69 2.16% 16,394.90 15,894.86 15,410.07 14,940.06
SENSEX 47,949 882.61 -1.81% 46,600 45,517 44,463 43,432
MOEX 3,568 30.88 -0.86% 3,530 3,462 3,396 3,331
TSX 19,240 111.34 -0.58% 19,129 18,908 18,691 18,477
KOSPI 3,077 42.43 1.40% 3,010 2,944 2,880 2,817
iBovespa 121,762 647.94 0.53% 117,432 113,859 110,395 107,040
IPC Mexico 48,340 387.00 -0.79% 47,635 46,568 45,526 44,507
AEX 710 6.36 -0.89% 703 689 675 661
SMI 11,194 68.80 -0.61% 11,065 10,870 10,678 10,490
FTSE/JSE TOP 40 62,349 549.59 -0.87% 61,558 60,247 58,964 57,708
JALSH-All Share 68,131 568.14 -0.83% 67,235 65,807 64,405 63,031
STI 3,213 10.86 0.34% 3,161 3,111 3,061 3,012
Hang Seng 29,106 136.44 0.47% 28,332 27,569 26,830 26,108
PSI Geral 3,746 18.65 -0.50% 3,690 3,616 3,544 3,474
NZX 50 12,768 42.32 0.33% 12,575 12,385 12,198 12,015
Euronext 100 1,233 1.43 -0.12% 1,208 1,181 1,155 1,130
S&P Europe 350 1,760.27 16.29 0.93% 1,721.72 1,684.01 1,647.13 1,611.06
S&P Global 1200 3,268.66 14.49 0.45% 3,197.08 3,127.06 3,058.58 2,991.59
Euro Stoxx 50 4,018 14.53 -0.36% 3,945 3,858 3,774 3,691
NIFTY 50 14,359 258.40 -1.77% 13,864 13,542 13,228 12,921

Amerika Pris Dag Q2/21 Q3/21 Q4/21 Q1/22
Dow Jones 34,039 162.17 -0.47% 33,403 32,749 32,105 31,478
S&P 500 4,160 25.08 -0.60% 4,093 4,013 3,934 3,857
NASDAQ 100 13,885 157.06 -1.12% 13,765 13,495 13,231 12,971
NASDAQ 13,909 143.23 -1.02% 13,777 13,507 13,242 12,983
S&P MidCap 400 2,699 21.93 -0.81% 2,668 2,615 2,564 2,514
Russell 2000 2,227 35.89 -1.59% 2,218 2,175 2,132 2,090
S&P VIX 17.82 1.57 1.57% 15.93 15.62 15.31 15.01
Ecuador General Index 1,350 1.14 0.08% 1,332 1,315 1,297 1,280
TSX 19,240 111.34 -0.58% 19,129 18,908 18,691 18,477
iBovespa 121,762 647.94 0.53% 117,432 113,859 110,395 107,040
IPC Mexico 48,340 387.00 -0.79% 47,635 46,568 45,526 44,507
S&P/BVL Peru General Index TR (PEN) 21,194 91.17 -0.43% 20,847 20,505 20,168 19,838
Merval 48,065 400.41 0.84% 42,402 37,722 33,556 29,852
IBC 3,085 9.04 -0.29% 2,689 2,344 2,043 1,781
COLCAP 1,314 2.74 -0.21% 1,290 1,264 1,239 1,214
IGPA 25,106 48.25 -0.19% 24,482 23,828 23,192 22,573
BVPSI 374 0.13 -0.03% 372 371 369 368
BSX 2,595 0.00 0.00% 2,482 2,374 2,270 2,171
JSE 401,971 3,155.37 0.79% 391,318 383,980 376,761 369,662

Europa Pris Dag Q2/21 Q3/21 Q4/21 Q1/22
FTSE 100 6,998 21.88 -0.31% 6,883 6,750 6,619 6,490
DAX 15,364 95.75 -0.62% 15,098 14,744 14,399 14,062
CAC 40 6,298 10.94 0.17% 6,149 6,015 5,883 5,754
FTSE MIB 24,636 108.87 -0.44% 24,063 23,458 22,870 22,295
IBEX 35 8,703 89.20 1.04% 8,435 8,260 8,090 7,922
MOEX 3,568 30.88 -0.86% 3,530 3,462 3,396 3,331
AEX 710 6.36 -0.89% 703 689 675 661
BIST 100 1,379 28.76 -2.04% 1,360 1,313 1,268 1,224
SMI 11,194 68.80 -0.61% 11,065 10,870 10,678 10,490
OMXS 30 2,258 22.90 -1.00% 2,227 2,175 2,124 2,074
WIG 59,785 373.50 -0.62% 58,871 57,614 56,381 55,172
Euronext BEL 20 3,997 18.47 0.46% 3,890 3,804 3,719 3,637
Oslo Bors All-Share 1,162 6.83 -0.58% 1,143 1,118 1,094 1,070
ATX 3,226 6.36 -0.20% 3,162 3,093 3,025 2,959
OMX Copenhagen 1,512 6.94 -0.46% 1,484 1,449 1,415 1,381
OMX Helsinki 11,981 47.62 0.40% 11,650 11,374 11,105 10,841
OMX Helsinki 25 5,128 10.44 0.20% 4,996 4,878 4,762 4,649
ISEQ 8,139 14.48 -0.18% 7,945 7,743 7,545 7,353
Athens General 876 22.87 -2.54% 870 843 816 790
PSI Geral 3,746 18.65 -0.50% 3,690 3,616 3,544 3,474
PSI 20 5,013 3.58 -0.07% 4,917 4,819 4,723 4,629
PX 1,108 4.23 0.38% 1,086 1,068 1,051 1,034
BET 11,104 43.36 -0.39% 10,938 10,733 10,531 10,332
BUX 42,388 609.52 -1.42% 42,077 41,179 40,297 39,433
PFTS 527 0.00 0.00% 517 507 497 487
SAX 370 0.00 0.00% 362 354 347 340
LuxX 1,560 12.53 -0.80% 1,512 1,454 1,398 1,344
CROBEX 1,882 3.08 0.16% 1,857 1,835 1,813 1,791
SOFIX 521 6.91 1.35% 506 498 491 483
SBITOP 1,050 4.12 0.39% 1,032 1,019 1,007 994
OMX Vilnius 881 4.22 0.48% 870 862 855 848
BELEX 15 769 6.90 0.91% 750 739 728 717
MBI 10 5,012 5.90 0.12% 4,921 4,838 4,756 4,676
MSE 3,905 31.60 0.82% 3,856 3,808 3,760 3,712
S&P Europe 350 1,760.27 16.29 0.93% 1,721.72 1,684.01 1,647.13 1,611.06
S&P Global 1200 3,268.66 14.49 0.45% 3,197.08 3,127.06 3,058.58 2,991.59
SASX-10 741 3.28 0.44% 719 701 683 665
OMX Riga 1,148 28.26 2.52% 1,096 1,073 1,051 1,029
OMX Tallinn 1,619 16.17 1.01% 1,589 1,575 1,561 1,548
CSE General 63 0.11 -0.18% 61 60 59 58
ICEX 2,159 1.19 -0.06% 2,114 2,069 2,025 1,982
Euronext 100 1,233 1.43 -0.12% 1,208 1,181 1,155 1,130
Euro Stoxx 50 4,018 14.53 -0.36% 3,945 3,858 3,774 3,691
MONEX INDEX 11,041.87 11.86 0.11% 10,889.49 10,739.32 10,591.36 10,444.50
STOXX Europe 600 442.34 0.15 -0.03% 432.80 423.32 414.05 404.98

Asien Pris Dag Q2/21 Q3/21 Q4/21 Q1/22
NIKKEI 225 29,685 2.00 0.01% 29,009 28,363 27,731 27,110
SHANGHAI 3,478 50.93 1.49% 3,370 3,267 3,168 3,071
SHANGHAI 50 3,513 65.29 1.89% 3,406 3,302 3,201 3,103
CSI 300 5,087 120.84 2.43% 4,927 4,777 4,631 4,490
FTSE CHINA A50 17,192.02 362.69 2.16% 16,394.90 15,894.86 15,410.07 14,940.06
SENSEX 47,949 882.61 -1.81% 46,600 45,517 44,463 43,432
KOSPI 3,077 42.43 1.40% 3,010 2,944 2,880 2,817
DSE Broad 5,350 18.49 0.35% 5,233 5,117 5,004 4,894
JCI 6,053 33.72 -0.55% 5,925 5,811 5,698 5,588
TASI 10,098 109.73 1.10% 9,807 9,570 9,339 9,114
TAIEX 17,263 104.47 0.61% 16,920 16,583 16,253 15,929
ADX General 6,102 21.88 -0.36% 5,988 5,859 5,733 5,610
SET 50 960 13.83 1.46% 938 920 902 885
FKLCI 1,600 8.09 -0.50% 1,578 1,557 1,536 1,516
STI 3,213 10.86 0.34% 3,161 3,111 3,061 3,012
TA-125 1,704 6.84 -0.40% 1,678 1,647 1,615 1,585
TA-125 1,558 10.10 -0.64% 1,538 1,509 1,481 1,452
Hang Seng 29,106 136.44 0.47% 28,332 27,569 26,830 26,108
PSEi 6,460 35.05 -0.54% 6,308 6,154 6,004 5,858
KSE 100 44,914 392.06 -0.87% 43,719 42,337 41,001 39,705
KASE 3,245 12.33 -0.38% 3,199 3,141 3,084 3,028
QE 10,796 35.39 0.33% 10,562 10,333 10,109 9,889
HNX 296 2.64 0.90% 290 284 279 273
VN 1,261 21.87 1.77% 1,225 1,202 1,179 1,156
MSM TOP 30 3,684 25.38 -0.68% 3,638 3,594 3,549 3,506
ASPI 7,554 47.07 -0.62% 7,491 7,375 7,262 7,150
Blom 889 0.00 0.00% 865 842 819 797
ASE 1,779 5.52 0.31% 1,755 1,737 1,720 1,702
LSX Composite 566 2.58 -0.45% 553 535 518 501
MSE TOP 20 36,784 2,243.78 6.50% 34,749 34,090 33,441 32,804
DFM general 2,633 3.82 -0.14% 2,569 2,513 2,459 2,406
NIFTY 50 14,359 258.40 -1.77% 13,864 13,542 13,228 12,921
Nikkei Volatility Index 18.30 0.73 4.15% 17.18 16.80 16.42 16.05
TEDPIX 1,439,124.00 0.00 0.00% 1,392,064.65 1,346,588.33 1,302,551.13 1,259,953.06
All-Share Index 5,978.16 29.65 0.50% 5,844.41 5,742.10 5,641.57 5,542.82
Estirad 1,479.67 2.90 0.20% 1,459.35 1,442.07 1,425.08 1,408.25

Australien Pris Dag Q2/21 Q3/21 Q4/21 Q1/22
ASX 200 7,066 2.10 0.03% 6,938 6,813 6,691 6,570
Australian All 7,335 9.60 0.13% 7,203 7,074 6,946 6,821
ASX 50 6,799 0.30 0.00% 6,676 6,556 6,438 6,322
NZX 50 12,768 42.32 0.33% 12,575 12,385 12,198 12,015

Afrika Pris Dag Q2/21 Q3/21 Q4/21 Q1/22
NSE-All Share 38,855 46.72 0.12% 37,974 37,159 36,359 35,575
FTSE/JSE TOP 40 62,349 549.59 -0.87% 61,558 60,247 58,964 57,708
JALSH-All Share 68,131 568.14 -0.83% 67,235 65,807 64,405 63,031
Egypt EGX 30 10,441 82.74 0.80% 10,068 9,786 9,512 9,246
Casablanca CFG 25 11,664 5.79 -0.05% 11,516 11,366 11,217 11,070
Nairobi 20 1,879 3.90 -0.21% 1,850 1,818 1,787 1,756
NSE All Share 164 1.35 -0.82% 162 159 157 154
DSEI 1,895 3.58 -0.19% 1,820 1,747 1,677 1,611
TUN 7,001 28.12 -0.40% 6,962 6,895 6,829 6,763
GGSECI 2,310 8.53 0.37% 1,933 1,624 1,364 1,146
USE All Share Index 1,416.51 1.56 0.11% 1,384.81 1,355.38 1,326.52 1,298.22
Gaborone 6,522 30.14 -0.46% 6,516 6,480 6,444 6,409
SEMDEX 1,631 2.18 0.13% 1,618 1,605 1,592 1,579
NSX Overall 1,400 2.65 -0.19% 1,365 1,329 1,294 1,259
Zimbabwe Industrial Index 8,782.18 0.00 0.00% 8,310.58 7,864.44 7,442.02 7,042.43

prognose - Lagre markedet - Prognoser for økonomiske indikatorer herunder langvarig og kortvarig Forudsigelser.