Pris Q1/22 Q2/22 Q3/22 Q4/22
US30 34,673 33,519 32,838 32,171 31,518
US500 4,421.58 4,300.51 4,213.21 4,127.68 4,043.89
USNDX 14,446 14,130 13,843 13,562 13,287
NASDAQ 13,539 13,489 13,216 12,947 12,684
US400 2,611 2,542 2,490 2,440 2,390
US2000 2,016 1,948 1,908 1,869 1,831
USVIX 28.41 28.26 27.69 27.13 26.58
JP225 26,930 26,646 25,798 24,978 24,183
GB100 7,503 7,285 7,136 6,990 6,846
DE40 15,465 15,099 14,736 14,380 14,033
FR40 6,993 6,832 6,670 6,512 6,357
IT40 26,594 26,048 25,363 24,697 24,047
ES35 8,676 8,418 8,197 7,982 7,772
AUALL 7,248 7,346 7,204 7,065 6,928
AU200 6,962 7,037 6,902 6,768 6,638
AU50 6,689 6,744 6,614 6,487 6,361
SHANGHAI 3,455 3,441 3,362 3,284 3,208
SHANGHAI 50 3,162 3,144 3,072 3,001 2,931
CSI 300 4,710 4,669 4,561 4,456 4,353
CH50 15,205.58 15,092.52 14,743.88 14,403.30 14,070.58
SENSEX 57,858 57,485 55,973 54,503 53,069
MOEX 3,377 3,332 3,228 3,127 3,030
CATSX 20,603 20,250 19,885 19,528 19,176
KOSPI 2,733 2,766 2,697 2,629 2,563
iBovespa 110,002 105,161 101,512 97,993 94,594
IPC Mexico 51,104 50,413 49,252 48,122 47,012
NL25 755 736 718 701 684
CH20 12,126 12,037 11,817 11,601 11,389
SAALL 73,491 72,829 70,876 68,975 67,127
SA40 67,061 66,359 64,580 62,850 61,165
STI 3,272 3,234 3,174 3,115 3,058
HK50 24,230 24,122 23,305 22,519 21,757
PSI Geral 4,019 3,967 3,869 3,774 3,681
NZX 50 12,165 12,153 11,960 11,771 11,586
EU350 1,846.82 1,856.50 1,809.90 1,764.47 1,720.18
EU1200 3,296.69 3,265.30 3,183.34 3,103.44 3,025.54
EU100 1,317 1,302 1,269 1,237 1,206
EU50 4,174 4,081 3,979 3,879 3,781
NIFTY 50 17,278 17,154 16,703 16,263 15,836

Amerika Pris Q1/22 Q2/22 Q3/22 Q4/22
US30 34,673 33,519 32,838 32,171 31,518
US500 4,421.58 4,300.51 4,213.21 4,127.68 4,043.89
USNDX 14,446 14,130 13,843 13,562 13,287
NASDAQ 13,539 13,489 13,216 12,947 12,684
US400 2,611 2,542 2,490 2,440 2,390
US2000 2,016 1,948 1,908 1,869 1,831
USVIX 28.41 28.26 27.69 27.13 26.58
Ecuador General 1,199 1,182 1,166 1,149 1,133
CATSX 20,603 20,250 19,885 19,528 19,176
iBovespa 110,002 105,161 101,512 97,993 94,594
IPC Mexico 51,104 50,413 49,252 48,122 47,012
Peru General 22,808 22,371 21,454 20,574 19,730
Merval 84,416 79,316 75,235 71,355 67,684
IBC 5,719 5,338 4,965 4,617 4,294
COLCAP 1,519 1,478 1,433 1,390 1,348
IGPA 22,642 22,225 21,321 20,453 19,621
BVPSI 389 385 381 376 372
BSX 2,752 2,679 2,607 2,538 2,470
JSE 404,948 394,798 388,377 382,036 375,815
US5000 44,195.64 43,322.16 42,442.72 41,581.13 40,737.03

Europa Pris Q1/22 Q2/22 Q3/22 Q4/22
GB100 7,503 7,285 7,136 6,990 6,846
DE40 15,465 15,099 14,736 14,380 14,033
FR40 6,993 6,832 6,670 6,512 6,357
IT40 26,594 26,048 25,363 24,697 24,047
ES35 8,676 8,418 8,197 7,982 7,772
MOEX 3,377 3,332 3,228 3,127 3,030
NL25 755 736 718 701 684
BIST 100 1,970 1,920 1,834 1,751 1,672
CH20 12,126 12,037 11,817 11,601 11,389
Stockholm 2,293 2,255 2,197 2,141 2,086
WIG 68,005 67,506 65,788 64,119 62,491
BE20 4,088 4,063 3,980 3,898 3,817
Oslo 1,283 1,252 1,223 1,194 1,166
ATX 3,844 3,760 3,663 3,568 3,476
Copenhagen 1,644 1,608 1,559 1,510 1,463
Helsinki 25 5,305 5,228 5,103 4,980 4,860
Helsinki 12,185 12,006 11,718 11,436 11,162
ISEQ 8,111 8,034 7,809 7,590 7,378
Athens General 931 918 894 870 847
PSI Geral 4,019 3,967 3,869 3,774 3,681
PSI 20 5,526 5,445 5,310 5,179 5,051
PX 1,420 1,392 1,367 1,343 1,319
BET 13,073 12,587 12,340 12,098 11,861
BUX 51,902 50,761 49,389 48,059 46,760
PFTS 523 518 514 510 505
SAX 396 392 385 378 371
LuxX 1,659 1,676 1,622 1,570 1,519
CROBEX 2,144 2,138 2,111 2,084 2,058
SOFIX 604 615 604 592 581
SBITOP 1,271 1,305 1,284 1,264 1,244
Vilnius 945 945 931 917 904
BELEX 15 857 848 835 821 809
Riga 1,245 1,244 1,219 1,195 1,171
ICEX 2,566 2,525 2,473 2,422 2,372
MBI 10 6,016 6,242 6,153 6,065 5,978
MSE 3,763 3,702 3,631 3,560 3,492
SASX-10 967 940 914 889 864
Tallinn 1,920 1,898 1,845 1,793 1,742
EU350 1,846.82 1,856.50 1,809.90 1,764.47 1,720.18
EU1200 3,296.69 3,265.30 3,183.34 3,103.44 3,025.54
CSE General 69 68 66 65 64
EU100 1,317 1,302 1,269 1,237 1,206
EU50 4,174 4,081 3,979 3,879 3,781
EU600 468.41 462.53 450.92 439.60 428.57
Monex 9,990.90 9,751.46 9,541.16 9,334.85 9,133.52

Asien Pris Q1/22 Q2/22 Q3/22 Q4/22
JP225 26,930 26,646 25,798 24,978 24,183
SHANGHAI 3,455 3,441 3,362 3,284 3,208
SHANGHAI 50 3,162 3,144 3,072 3,001 2,931
CSI 300 4,710 4,669 4,561 4,456 4,353
CH50 15,205.58 15,092.52 14,743.88 14,403.30 14,070.58
SENSEX 57,858 57,485 55,973 54,503 53,069
KOSPI 2,733 2,766 2,697 2,629 2,563
DSE Broad 7,033 6,941 6,780 6,623 6,469
JCI 6,601 6,580 6,438 6,298 6,161
TASI 12,175 12,043 11,799 11,561 11,327
TAIEX 17,695 17,398 16,911 16,437 15,977
ADX General 8,729 8,526 8,368 8,213 8,061
SET 50 992 966 945 924 904
FKLCI 1,516 1,500 1,474 1,449 1,424
STI 3,272 3,234 3,174 3,115 3,058
TA-125 2,008 2,070 2,027 1,985 1,944
HK50 24,230 24,122 23,305 22,519 21,757
PSEi 7,274 7,064 6,841 6,625 6,417
KSE 100 44,888 43,902 42,812 41,750 40,715
KASE 3,435 3,405 3,331 3,258 3,187
QE 12,550 12,317 12,124 11,935 11,749
VN 1,482 1,422 1,373 1,325 1,279
HNX 411.82 403.38 389.43 375.95 362.94
MSM 30 4,179 4,186 4,137 4,089 4,041
ASPI 13,195 12,872 12,390 11,926 11,481
Blom 975 927 886 846 809
ASE 2,186 2,151 2,116 2,081 2,047
LSX Composite 594 571 554 537 521
DFM General 3,165 3,150 3,092 3,035 2,979
MSE 20 41,736 39,973 38,120 36,356 34,675
Kuwait All Share 7,312.59 7,271.69 7,180.37 7,089.78 6,999.94
JPVIX 27.58 25.11 24.31 23.53 22.79
NIFTY 50 17,278 17,154 16,703 16,263 15,836
TEDPIX 1,207,926.00 1,238,988.85 1,197,586.67 1,157,594.48 1,118,884.09
Estirad 1,812.01 1,793.95 1,775.46 1,757.15 1,739.02

Australien Pris Q1/22 Q2/22 Q3/22 Q4/22
AUALL 7,248 7,346 7,204 7,065 6,928
AU200 6,962 7,037 6,902 6,768 6,638
AU50 6,689 6,744 6,614 6,487 6,361
NZX 50 12,165 12,153 11,960 11,771 11,586

Afrika Pris Q1/22 Q2/22 Q3/22 Q4/22
NSE-All Share 46,103 45,190 44,436 43,692 42,966
SAALL 73,491 72,829 70,876 68,975 67,127
SA40 67,061 66,359 64,580 62,850 61,165
EGX 30 11,542 11,455 11,185 10,921 10,663
CFG 25 13,707 13,627 13,471 13,318 13,166
Nairobi 20 1,881 1,869 1,845 1,821 1,798
Nairobi All Share 162 162 160 158 156
DSEI 1,899 1,860 1,821 1,784 1,747
TUN 7,091 7,005 6,941 6,878 6,814
GGSECI 2,785 2,715 2,643 2,572 2,503
SEMDEX 2,130 2,105 2,073 2,042 2,011
USE All Share 1,384.32 1,342.09 1,307.37 1,273.47 1,240.54
NSX Overall 1,599 1,583 1,524 1,467 1,412
Gaborone 7,059 7,004 6,968 6,933 6,897
ZSI Industrials 37,315.26 35,099.29 32,921.49 30,882.14 28,966.27

prognose - Lagre markedet - Prognoser for økonomiske indikatorer herunder langvarig og kortvarig Forudsigelser.