Pris Dag Q1/21 Q2/21 Q3/21 Q4/21
Dow Jones 30,991 230.39 -0.74% 30,462 29,865 29,278 28,706
S&P 500 3,837.28 15.79 -0.41% 3,766.01 3,692.20 3,619.83 3,548.88
NASDAQ 100 13,361 40.93 -0.31% 13,102 12,845 12,593 12,346
NASDAQ 13,543 12.15 0.09% 13,266 13,006 12,751 12,501
S&P MidCap 400 2,463 9.29 0.38% 2,405 2,358 2,312 2,266
Russell 2000 2,169 27.34 1.28% 2,099 2,058 2,018 1,978
S&P VIX 21.91 0.59 0.59% 20.90 20.49 20.09 19.70
NIKKEI 225 28,631 125.41 -0.44% 28,021 27,396 26,786 26,187
FTSE 100 6,693 22.25 -0.33% 6,585 6,458 6,332 6,209
DAX 13,878 28.34 -0.20% 13,581 13,263 12,953 12,650
CAC 40 5,558 33.20 -0.59% 5,468 5,349 5,231 5,117
FTSE MIB 22,162 266.78 -1.19% 21,876 21,326 20,792 20,269
IBEX 35 8,057 65.32 -0.80% 7,954 7,789 7,628 7,470
ASX 50 6,550 21.90 -0.33% 6,432 6,316 6,203 6,091
ASX 200 6,800 23.30 -0.34% 6,678 6,558 6,440 6,324
Australian All 7,079 28.20 -0.40% 6,951 6,826 6,703 6,583
SHANGHAI 3,607 14.51 -0.40% 3,499 3,392 3,289 3,188
SHANGHAI 50 3,846 3.66 -0.10% 3,728 3,614 3,504 3,397
CSI 300 5,570 4.81 0.09% 5,397 5,232 5,073 4,918
SENSEX 48,879 746.22 -1.50% 48,147 47,028 45,939 44,874
MOEX 3,383 39.75 -1.16% 3,357 3,293 3,230 3,169
TSX 17,846 70.29 -0.39% 17,710 17,506 17,305 17,106
KOSPI 3,153 5.85 0.19% 3,084 3,017 2,951 2,887
iBovespa 117,716 612.90 -0.52% 114,732 111,241 107,857 104,579
IPC Mexico 44,624 185.72 -0.41% 43,806 42,825 41,866 40,930
AEX 662 2.28 -0.34% 651 638 625 613
SMI 10,958 44.66 0.41% 10,721 10,532 10,347 10,164
FTSE/JSE TOP 40 58,886 83.11 -0.14% 57,713 56,484 55,281 54,103
JALSH-All Share 63,988 186.96 -0.29% 62,808 61,473 60,164 58,880
STI 2,983 34.06 -1.13% 2,946 2,899 2,853 2,808
Hang Seng 29,448 479.91 -1.60% 28,715 27,942 27,192 26,460
PSI Geral 3,960 3.77 0.10% 3,877 3,800 3,725 3,650
NZX 50 13,333 221.24 1.69% 13,132 12,933 12,739 12,547
S&P Europe 350 1,625.39 8.84 -0.54% 1,598.44 1,563.43 1,529.20 1,495.71
S&P Global 1200 3,056.43 13.96 -0.45% 3,003.15 2,937.38 2,873.05 2,810.13
Euronext 100 1,124 5.68 -0.50% 1,105 1,080 1,057 1,034
Euro Stoxx 50 3,600 18.02 -0.50% 3,539 3,462 3,386 3,312
NIFTY 50 14,372 218.45 -1.50% 14,268 13,937 13,613 13,297

Amerika Pris Dag Q1/21 Q2/21 Q3/21 Q4/21
Dow Jones 30,991 230.39 -0.74% 30,462 29,865 29,278 28,706
S&P 500 3,837.28 15.79 -0.41% 3,766.01 3,692.20 3,619.83 3,548.88
NASDAQ 100 13,361 40.93 -0.31% 13,102 12,845 12,593 12,346
NASDAQ 13,543 12.15 0.09% 13,266 13,006 12,751 12,501
S&P MidCap 400 2,463 9.29 0.38% 2,405 2,358 2,312 2,266
Russell 2000 2,169 27.34 1.28% 2,099 2,058 2,018 1,978
S&P VIX 21.91 0.59 0.59% 20.90 20.49 20.09 19.70
Ecuador General Index 1,387 0.00 0.00% 1,368 1,350 1,332 1,315
TSX 17,846 70.29 -0.39% 17,710 17,506 17,305 17,106
iBovespa 117,716 612.90 -0.52% 114,732 111,241 107,857 104,579
IPC Mexico 44,624 185.72 -0.41% 43,806 42,825 41,866 40,930
S&P/BVL Peru General Index TR (PEN) 21,384 20.05 -0.09% 21,053 20,708 20,368 20,034
Merval 48,471 1.68 0.00% 43,121 38,361 34,125 30,358
IBC 1,997,192 71,795.38 3.73% 1,678,368 1,463,109 1,275,383 1,111,724
COLCAP 1,419 27.25 -1.88% 1,417 1,388 1,360 1,333
IGPA 22,623 457.76 -1.98% 22,464 21,864 21,280 20,713
BVPSI 360 1.77 0.49% 357 355 353 352
JSE 384,587 1,058.66 0.28% 376,318 369,261 362,319 355,492
BSX 2,242 0.00 0.00% 2,144 2,051 1,961 1,876

Europa Pris Dag Q1/21 Q2/21 Q3/21 Q4/21
FTSE 100 6,693 22.25 -0.33% 6,585 6,458 6,332 6,209
DAX 13,878 28.34 -0.20% 13,581 13,263 12,953 12,650
CAC 40 5,558 33.20 -0.59% 5,468 5,349 5,231 5,117
FTSE MIB 22,162 266.78 -1.19% 21,876 21,326 20,792 20,269
IBEX 35 8,057 65.32 -0.80% 7,954 7,789 7,628 7,470
MOEX 3,383 39.75 -1.16% 3,357 3,293 3,230 3,169
AEX 662 2.28 -0.34% 651 638 625 613
BIST 100 1,543 8.43 -0.54% 1,498 1,447 1,397 1,349
SMI 10,958 44.66 0.41% 10,721 10,532 10,347 10,164
OMXS 30 1,986 1.03 -0.05% 1,941 1,895 1,851 1,808
WIG 57,305 77.95 0.14% 56,002 54,806 53,633 52,483
Euronext BEL 20 3,743 27.84 -0.74% 3,687 3,606 3,526 3,447
Oslo Bors All-Share 1,080 8.56 -0.79% 1,065 1,042 1,019 997
ATX 3,002 21.95 -0.73% 2,958 2,893 2,830 2,768
OMX Copenhagen 1,482 2.99 -0.20% 1,450 1,416 1,383 1,351
OMX Helsinki 11,337 76.98 -0.67% 11,143 10,879 10,622 10,370
OMX Helsinki 25 4,794 35.72 -0.74% 4,716 4,604 4,495 4,388
ISEQ 7,354 121.93 -1.63% 7,286 7,100 6,918 6,742
Athens General 779 17.79 -2.23% 772 747 724 701
PSI Geral 3,960 3.77 0.10% 3,877 3,800 3,725 3,650
PSI 20 5,041 15.14 -0.30% 4,955 4,857 4,760 4,665
PX 1,049 9.97 -0.94% 1,042 1,025 1,008 992
BET 10,336 22.57 0.22% 10,119 9,930 9,743 9,559
BUX 43,630 620.21 -1.40% 43,303 42,379 41,472 40,582
PFTS 499 0.00 0.00% 489 480 470 461
SAX 355 1.03 0.29% 347 339 332 325
LuxX 1,348 28.11 -2.04% 1,323 1,272 1,223 1,176
CROBEX 1,793 14.84 -0.82% 1,787 1,766 1,745 1,724
SOFIX 502 2.45 0.49% 492 485 477 470
SBITOP 938 5.20 0.56% 921 910 898 887
OMX Vilnius 868 2.32 -0.27% 863 855 848 841
BELEX 15 733 3.33 -0.45% 725 714 704 693
MBI 10 4,847 6.74 -0.14% 4,772 4,691 4,612 4,534
SASX-10 783 12.13 1.57% 751 732 713 695
OMX Riga 1,168 10.30 0.89% 1,134 1,110 1,087 1,064
OMX Tallinn 1,442 5.94 -0.41% 1,436 1,423 1,411 1,399
S&P Europe 350 1,625.39 8.84 -0.54% 1,598.44 1,563.43 1,529.20 1,495.71
S&P Global 1200 3,056.43 13.96 -0.45% 3,003.15 2,937.38 2,873.05 2,810.13
CSE General 57 0.12 -0.21% 56 55 54 53
ICEX 1,971 25.88 -1.30% 1,955 1,913 1,872 1,832
MSE 4,011 1.09 -0.03% 3,962 3,912 3,862 3,813
Euronext 100 1,124 5.68 -0.50% 1,105 1,080 1,057 1,034
Euro Stoxx 50 3,600 18.02 -0.50% 3,539 3,462 3,386 3,312
MONEX INDEX 10,517.05 132.97 -1.25% 10,503.05 10,358.21 10,215.50 10,073.85
STOXX Europe 600 408.54 2.35 -0.57% 401.89 393.09 384.48 376.06

Asien Pris Dag Q1/21 Q2/21 Q3/21 Q4/21
NIKKEI 225 28,631 125.41 -0.44% 28,021 27,396 26,786 26,187
SHANGHAI 3,607 14.51 -0.40% 3,499 3,392 3,289 3,188
SHANGHAI 50 3,846 3.66 -0.10% 3,728 3,614 3,504 3,397
CSI 300 5,570 4.81 0.09% 5,397 5,232 5,073 4,918
SENSEX 48,879 746.22 -1.50% 48,147 47,028 45,939 44,874
KOSPI 3,153 5.85 0.19% 3,084 3,017 2,951 2,887
DSE Broad 5,836 8.62 0.15% 5,707 5,581 5,458 5,337
JCI 6,307 106.77 -1.66% 6,263 6,142 6,023 5,907
TASI 8,876 1.81 -0.02% 8,663 8,454 8,250 8,051
TAIEX 16,019 134.74 -0.83% 15,700 15,388 15,082 14,781
ADX General 5,611 64.85 -1.14% 5,491 5,373 5,257 5,144
SET 50 940 11.85 -1.25% 926 909 891 874
FKLCI 1,597 1.94 0.12% 1,583 1,562 1,541 1,521
STI 2,983 34.06 -1.13% 2,946 2,899 2,853 2,808
TA-125 1,558 10.10 -0.64% 1,538 1,509 1,481 1,452
TA-125 1,663 20.22 -1.20% 1,631 1,600 1,570 1,540
Hang Seng 29,448 479.91 -1.60% 28,715 27,942 27,192 26,460
PSEi 7,046 94.46 -1.32% 6,854 6,687 6,524 6,365
KSE 100 45,868 116.42 -0.25% 44,511 43,104 41,744 40,425
KASE 2,814 8.18 -0.29% 2,771 2,721 2,672 2,623
QE 10,736 62.87 -0.58% 10,503 10,276 10,052 9,834
HNX 240 0.15 -0.06% 231 227 222 218
VN 1,167 2.57 0.22% 1,146 1,124 1,103 1,082
MSM TOP 30 3,748 31.72 0.85% 3,701 3,656 3,611 3,567
ASPI 8,463 332.18 4.09% 8,171 8,045 7,921 7,799
Blom 660 0.57 -0.09% 642 625 608 592
ASE 1,708 31.41 -1.81% 1,690 1,673 1,656 1,639
DFM general 2,736 56.70 -2.03% 2,677 2,619 2,563 2,508
LSX Composite 598 3.02 0.51% 575 557 539 521
MSE TOP 20 21,316 403.90 1.93% 21,037 20,639 20,246 19,860
NIFTY 50 14,372 218.45 -1.50% 14,268 13,937 13,613 13,297
Nikkei Volatility Index 21.20 0.36 -1.67% 21.08 20.61 20.15 19.70
TEDPIX 1,290,571.39 0.00 0.00% 1,248,369.71 1,207,587.65 1,168,096.17 1,129,895.25
All-Share Index 5,687.17 6.01 0.11% 5,587.64 5,489.83 5,393.71 5,299.31
Estirad 1,452.72 5.18 0.36% 1,435.58 1,418.58 1,401.88 1,385.32

Australien Pris Dag Q1/21 Q2/21 Q3/21 Q4/21
ASX 50 6,550 21.90 -0.33% 6,432 6,316 6,203 6,091
ASX 200 6,800 23.30 -0.34% 6,678 6,558 6,440 6,324
Australian All 7,079 28.20 -0.40% 6,951 6,826 6,703 6,583
NZX 50 13,333 221.24 1.69% 13,132 12,933 12,739 12,547

Afrika Pris Dag Q1/21 Q2/21 Q3/21 Q4/21
NSE-All Share 41,002 97.16 -0.24% 40,216 39,352 38,506 37,676
FTSE/JSE TOP 40 58,886 83.11 -0.14% 57,713 56,484 55,281 54,103
JALSH-All Share 63,988 186.96 -0.29% 62,808 61,473 60,164 58,880
Egypt EGX 30 11,655 55.68 0.48% 11,328 11,011 10,702 10,403
Casablanca CFG 25 11,564 48.74 0.42% 11,364 11,216 11,068 10,923
Nairobi 20 1,887 1.66 -0.09% 1,856 1,824 1,793 1,762
NSE All Share 155 0.67 0.43% 152 149 146 144
DSEI 1,795 4.98 0.28% 1,719 1,650 1,584 1,521
TUN 6,650 51.12 -0.76% 6,637 6,573 6,510 6,447
GGSECI 2,002 7.71 0.39% 1,675 1,407 1,182 993
NSX Overall 1,272 22.27 -1.72% 1,260 1,227 1,194 1,162
SEMDEX 1,648 2.59 -0.16% 1,637 1,624 1,611 1,598
USE All Share Index 1,308.48 2.28 0.17% 1,278.38 1,251.21 1,224.56 1,198.44
Gaborone 6,883 0.00 0.00% 6,846 6,808 6,770 6,733
Zimbabwe Industrial Index 8,782.18 161.61 1.87% 8,310.58 7,864.44 7,442.02 7,042.43

prognose - Lagre markedet - Prognoser for økonomiske indikatorer herunder langvarig og kortvarig Forudsigelser.