Pris Dag Q1/20 Q2/20 Q3/20 Q4/20
Dow Jones 21,637 915.39 -4.06% 21,213 20,797 20,388 19,990
S&P 500 2,541 88.60 -3.37% 2,492 2,443 2,395 2,348
NASDAQ 100 7,588 308.76 -3.91% 7,440 7,294 7,151 7,011
NASDAQ 7,502 295.16 -3.79% 7,355 7,211 7,070 6,931
S&P MidCap 400 1,423 48.61 -3.30% 1,395 1,368 1,341 1,315
Russell 2000 1,132 48.33 -4.09% 1,110 1,088 1,067 1,046
S&P VIX 65.54 4.54 4.54% 64.26 63.00 61.76 60.55
NIKKEI 225 19,389 724.83 3.88% 18,957 18,534 18,121 17,716
FTSE 100 5,510 305.40 -5.25% 5,403 5,299 5,196 5,095
DAX 9,633 368.44 -3.68% 9,407 9,187 8,972 8,762
CAC 40 4,328 176.20 -3.91% 4,234 4,141 4,050 3,961
FTSE MIB 16,614 751.38 -4.33% 16,197 15,790 15,395 15,007
IBEX 35 6,740 279.04 -3.98% 6,600 6,463 6,330 6,199
ASX 200 4,842 270.90 -5.30% 4,755 4,670 4,586 4,503
Australian All 4,874 261.00 -5.08% 4,786 4,700 4,616 4,533
ASX 50 4,853 299.20 -5.81% 4,766 4,680 4,596 4,513
SHANGHAI 2,773 8.03 0.29% 2,688 2,606 2,527 2,450
SHANGHAI 50 2,701 12.16 0.45% 2,619 2,539 2,462 2,387
CSI 300 3,710 12.01 0.32% 3,597 3,487 3,381 3,278
SENSEX 29,816 131.18 -0.44% 29,124 28,447 27,788 27,144
MOEX 2,401 88.86 -3.57% 2,355 2,310 2,266 2,223
TSX 12,688 683.43 -5.11% 12,542 12,397 12,255 12,114
KOSPI 1,718 31.49 1.87% 1,680 1,644 1,608 1,573
iBovespa 73,429 4,280.88 -5.51% 71,197 69,030 66,930 64,896
IPC Mexico 33,799 1,907.08 -5.34% 33,042 32,302 31,579 30,872
AEX 467 14.91 -3.09% 458 449 440 431
SMI 9,015 188.93 -2.05% 8,856 8,700 8,547 8,397
JALSH-All Share 42,947 2,099.52 -4.66% 42,032 41,139 40,263 39,404
FTSE/JSE TOP 40 39,172 1,938.06 -4.71% 38,338 37,521 36,722 35,940
STI 2,529 41.20 1.66% 2,489 2,449 2,410 2,372
Hang Seng 23,484 131.94 0.57% 22,853 22,237 21,641 21,058
PSI Geral 2,756 32.96 -1.18% 2,702 2,648 2,595 2,543
NZX 50 9,557 75.74 -0.79% 9,412 9,270 9,130 8,993
S&P Europe 350 1,253.46 43.59 -3.36% 1,226.01 1,199.16 1,172.90 1,147.21
S&P Global 1200 2,042.35 51.42 -2.46% 1,997.62 1,953.87 1,911.08 1,869.23
Euronext 100 843 38.52 -4.37% 825 807 789 772
Euro Stoxx 50 2,717 127.18 -4.47% 2,657 2,599 2,542 2,486
NIFTY 50 8,660 18.80 0.22% 8,459 8,263 8,071 7,884

Amerika Pris Dag Q1/20 Q2/20 Q3/20 Q4/20
Dow Jones 21,637 915.39 -4.06% 21,213 20,797 20,388 19,990
S&P 500 2,541 88.60 -3.37% 2,492 2,443 2,395 2,348
NASDAQ 100 7,588 308.76 -3.91% 7,440 7,294 7,151 7,011
NASDAQ 7,502 295.16 -3.79% 7,355 7,211 7,070 6,931
S&P MidCap 400 1,423 48.61 -3.30% 1,395 1,368 1,341 1,315
Russell 2000 1,132 48.33 -4.09% 1,110 1,088 1,067 1,046
S&P VIX 65.54 4.54 4.54% 64.26 63.00 61.76 60.55
Ecuador General Index 1,401 0.00 0.00% 1,383 1,365 1,347 1,329
TSX 12,688 683.43 -5.11% 12,542 12,397 12,255 12,114
iBovespa 73,429 4,280.88 -5.51% 71,197 69,030 66,930 64,896
IPC Mexico 33,799 1,907.08 -5.34% 33,042 32,302 31,579 30,872
S&P/BVL Peru General Index TR (PEN) 13,893 590.84 -4.08% 13,665 13,441 13,220 13,003
Merval 24,059 1,425.34 -5.59% 21,403 19,040 16,937 15,068
IBC 88,643 95.12 0.11% 77,270 67,360 58,717 51,183
COLCAP 1,143 24.44 -2.09% 1,120 1,097 1,075 1,053
IGPA 16,225 49.88 0.31% 15,792 15,370 14,959 14,560
BVPSI 431 1.25 -0.29% 429 427 425 423
BSX 1,499 7.66 -0.51% 1,434 1,371 1,311 1,254
JSE 354,008 9,372.72 2.72% 347,353 340,839 334,431 328,130

Europa Pris Dag Q1/20 Q2/20 Q3/20 Q4/20
FTSE 100 5,510 305.40 -5.25% 5,403 5,299 5,196 5,095
DAX 9,633 368.44 -3.68% 9,407 9,187 8,972 8,762
CAC 40 4,328 176.20 -3.91% 4,234 4,141 4,050 3,961
FTSE MIB 16,614 751.38 -4.33% 16,197 15,790 15,395 15,007
IBEX 35 6,740 279.04 -3.98% 6,600 6,463 6,330 6,199
MOEX 2,401 88.86 -3.57% 2,355 2,310 2,266 2,223
AEX 467 14.91 -3.09% 458 449 440 431
BIST 100 88,125 3,402.55 -3.72% 85,094 82,168 79,339 76,607
SMI 9,015 188.93 -2.05% 8,856 8,700 8,547 8,397
OMXS 30 1,419 51.60 -3.51% 1,386 1,354 1,322 1,291
WIG 40,887 316.08 -0.77% 40,012 39,157 38,319 37,497
Euronext BEL 20 2,863 141.64 -4.71% 2,799 2,737 2,676 2,617
Oslo Bors All-Share 728 26.96 -3.57% 712 696 681 666
ATX 1,998 58.69 -2.85% 1,954 1,911 1,869 1,828
OMX Copenhagen 1,020 8.26 -0.80% 996 972 949 927
OMX Helsinki 7,502 246.54 -3.18% 7,324 7,150 6,981 6,815
OMX Helsinki 25 3,209 112.58 -3.39% 3,133 3,059 2,986 2,915
ISEQ 4,916 280.31 -5.39% 4,791 4,669 4,550 4,434
Athens General 551 22.50 -3.92% 533 517 500 484
PSI Geral 2,756 32.96 -1.18% 2,702 2,648 2,595 2,543
PSI 20 3,943 70.79 -1.76% 3,864 3,788 3,712 3,638
PX 781 20.34 -2.54% 769 756 744 732
BET 7,529 93.82 -1.23% 7,387 7,249 7,113 6,979
BUX 32,065 929.16 -2.82% 31,379 30,709 30,051 29,407
PFTS 513 0.00 0.00% 503 494 484 474
SAX 328 8.03 2.51% 321 314 307 301
LuxX 882 13.11 -1.46% 848 815 784 753
CROBEX 1,458 19.79 1.38% 1,440 1,423 1,407 1,390
SOFIX 422 1.39 -0.33% 415 409 403 397
SBITOP 727 0.16 -0.02% 718 709 700 691
OMX Vilnius 601 0.28 -0.05% 596 591 586 581
BELEX 15 638 1.00 -0.16% 628 619 609 600
CSE General 48 0.50 -1.03% 47 46 45 44
OMX Riga 904 8.41 0.94% 885 866 848 830
SASX-10 724 27.87 -3.71% 705 687 669 652
MSE 3,854 47.81 1.26% 3,805 3,758 3,710 3,663
MBI 10 3,257 420.56 -11.44% 3,202 3,148 3,095 3,042
OMX Tallinn 1,030 0.48 -0.05% 1,021 1,012 1,003 994
S&P Europe 350 1,253.46 43.59 -3.36% 1,226.01 1,199.16 1,172.90 1,147.21
S&P Global 1200 2,042.35 51.42 -2.46% 1,997.62 1,953.87 1,911.08 1,869.23
ICEX 1,283 5.13 0.40% 1,256 1,229 1,203 1,177
Euronext 100 843 38.52 -4.37% 825 807 789 772
Euro Stoxx 50 2,717 127.18 -4.47% 2,657 2,599 2,542 2,486
STOXX Europe 600 310.90 10.48 -3.26% 304.09 297.43 290.92 284.55
MONEX INDEX 10,039.86 7.76 0.08% 9,901.31 9,764.77 9,630.23 9,496.70

Asien Pris Dag Q1/20 Q2/20 Q3/20 Q4/20
NIKKEI 225 19,389 724.83 3.88% 18,957 18,534 18,121 17,716
SHANGHAI 2,773 8.03 0.29% 2,688 2,606 2,527 2,450
SHANGHAI 50 2,701 12.16 0.45% 2,619 2,539 2,462 2,387
CSI 300 3,710 12.01 0.32% 3,597 3,487 3,381 3,278
SENSEX 29,816 131.18 -0.44% 29,124 28,447 27,788 27,144
KOSPI 1,718 31.49 1.87% 1,680 1,644 1,608 1,573
DSE Broad 4,008 31.72 0.80% 3,920 3,833 3,749 3,666
JCI 4,546 206.67 4.76% 4,458 4,372 4,287 4,205
TASI 6,327 118.27 1.90% 6,174 6,026 5,880 5,739
TAIEX 9,699 37.44 -0.38% 9,506 9,317 9,132 8,949
ADX General 3,771 150.66 -3.84% 3,690 3,610 3,533 3,457
SET 50 740 2.47 0.33% 726 712 698 685
FKLCI 1,343 15.00 1.13% 1,325 1,308 1,291 1,274
STI 2,529 41.20 1.66% 2,489 2,449 2,410 2,372
TA-100 1,232 40.31 3.38% 1,209 1,186 1,163 1,141
Hang Seng 23,484 131.94 0.57% 22,853 22,237 21,641 21,058
PSEi 5,267 134.96 -2.50% 5,138 5,013 4,891 4,771
KSE 100 28,110 842.37 3.09% 27,221 26,361 25,529 24,722
KASE 2,156 12.20 0.57% 2,117 2,078 2,041 2,004
QE 8,479 55.12 -0.65% 8,295 8,115 7,939 7,767
HNX 97 0.46 -0.47% 95 94 92 90
VN 696 1.85 0.27% 683 670 657 644
MSM TOP 30 3,539 17.33 -0.49% 3,495 3,452 3,410 3,368
ASPI 4,572 303.10 -6.22% 4,501 4,432 4,364 4,296
Blom 593 1.64 0.28% 577 562 546 532
ASE 1,668 7.29 -0.44% 1,651 1,634 1,618 1,601
DFM general 1,809 13.89 -0.76% 1,770 1,732 1,695 1,658
LSX Composite 615 1.57 0.26% 595 576 557 539
MSE TOP 20 17,161 61.62 -0.36% 16,835 16,516 16,202 15,893
NIFTY 50 8,660 18.80 0.22% 8,459 8,263 8,071 7,884
Nikkei Volatility Index 52.78 1.40 -2.58% 51.60 50.45 49.33 48.23
TEDPIX 521,267.00 12,606.00 2.48% 504,221.57 487,749.53 471,798.76 456,369.26
All-Share Index 4,897.43 45.15 -0.91% 4,811.72 4,727.49 4,644.72 4,563.43
Estirad 1,388.78 3.71 0.27% 1,372.39 1,356.14 1,340.17 1,324.34

Australien Pris Dag Q1/20 Q2/20 Q3/20 Q4/20
Australian All 4,874 261.00 -5.08% 4,786 4,700 4,616 4,533
ASX 50 4,853 299.20 -5.81% 4,766 4,680 4,596 4,513
ASX 200 4,842 270.90 -5.30% 4,755 4,670 4,586 4,503
NZX 50 9,557 75.74 -0.79% 9,412 9,270 9,130 8,993

Afrika Pris Dag Q1/20 Q2/20 Q3/20 Q4/20
NSE-All Share 21,862 104.31 0.48% 21,392 20,933 20,482 20,041
JALSH-All Share 42,947 2,099.52 -4.66% 42,032 41,139 40,263 39,404
FTSE/JSE TOP 40 39,172 1,938.06 -4.71% 38,338 37,521 36,722 35,940
Egypt EGX 30 9,913 47.31 0.48% 9,635 9,366 9,103 8,848
Casablanca CFG 25 9,744 55.78 -0.57% 9,616 9,490 9,366 9,243
NSE All Share 127 2.21 1.77% 125 123 121 119
Nairobi 20 1,918 26.37 1.39% 1,884 1,852 1,820 1,788
DSEI 1,740 6.41 -0.37% 1,670 1,604 1,540 1,478
TUN 6,412 12.11 -0.19% 6,350 6,290 6,229 6,169
GGSECI 2,161 0.28 -0.01% 1,815 1,524 1,281 1,076
Gaborone 7,488 2.02 -0.03% 7,446 7,405 7,365 7,324
USE All Share Index 1,315.36 19.68 1.52% 1,287.34 1,259.98 1,233.15 1,206.84
SEMDEX 1,571 0.00 0.00% 1,558 1,546 1,534 1,521
NSX Overall 870 45.89 -5.01% 847 825 803 782
Zimbabwe Industrial Index 1,520.01 28.72 -1.85% 1,438.39 1,361.17 1,288.06 1,218.90

prognose - Lagre markedet - Prognoser for økonomiske indikatorer herunder langvarig og kortvarig Forudsigelser.