Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Forenede Arabiske Emirater - Lagre markedet
Resumé
Hent
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=adsmi&v=202103041331v20200908&lang=all&h=300&w=600&ref=/united-arab-emirates/stock-market' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/united-arab-emirates/stock-market'>tradingeconomics.com</a>
width
height
Preview
Pris
Dag
År
Dato
ADSMI
ADX General
5692
-6.77
-0.12%
22.61%
2021-03-04
DFMGI
DFM general
2569
-20.67
-0.80%
4.42%
2021-03-04
Pris
Dag
År
Dato
NBAD
National Bank
14.92
0.10
0.67%
13.72%
2021-03-04
ADCB
Abu Dhabi Commercia
6.21
-0.03
-0.48%
-4.46%
2021-03-04
ALDAR
Aldar Properties
3.70
-0.04
-1.07%
84.08%
2021-03-04
ADIB
Abu Dhabi Islamic
4.81
-0.07
-1.43%
-10.93%
2021-03-04
DANA
Dana Gas
0.71
0.001
0.14%
-15.38%
2021-03-04
TAQA
Abu Dhabi Natio
1.40
0.01
0.72%
106.19%
2021-03-04
WAHA
Waha Capital
1.16
-0.06
-4.92%
38.10%
2021-03-04
NBS
Sharjah Islamic
1.35
0.01
0.75%
17.39%
2021-03-04
ADNH
Abu Dhabi National
2.48
0.02
0.81%
-21.27%
2021-03-04
AGTHIA
Agthia Group Pjsc
6.58
0.19
2.97%
119.33%
2021-03-04
UAB
United Arab Bank
0.78
0.10
14.90%
-13.06%
2021-03-04
BOS
Bank Of Sharjah
0.63
-0.01
-1.88%
-16.53%
2021-03-04
GMPC
Gulf Medical Proj
2.00
0
0%
42.86%
2021-03-04
ADAVIATI
Abu Dhabi Aviation
4.40
-0.05
-1.12%
51.72%
2021-03-04
ARKAN
Arkan Building Mat
0.77
0.01
0.65%
90.12%
2021-03-04
GCEM
Gulf Cement
0.68
-0.08
-10.00%
-32.50%
2021-03-04
NMDC
National Marine
6.60
0.10
1.54%
103.08%
2021-03-04
IHC
International Holding Company PJSC
48.00
0
0%
255.03%
2021-03-04
TKFL
Abu Dhabi
5.50
0
0%
57.14%
2021-03-04
ADSB
Abu Dhabi Ship
2.35
0
0%
12.98%
2021-03-04
Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Forenede Arabiske Emirater - Lagre markedet.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20345
0.0018
-0.15%
GBPUSD
1.39597
0.0028
0.20%
AUDUSD
0.77914
0.0032
0.41%
NZDUSD
0.72551
0.0022
0.30%
USDJPY
107.43
0.3710
0.35%
USDCNY
6.47274
0.0054
-0.08%
USDCHF
0.92391
0.0040
0.43%
USDCAD
1.26205
0.0050
-0.40%
USDMXN
20.8645
0.0763
-0.36%
USDINR
72.7520
0.1780
-0.24%
USDBRL
5.6060
0.0133
-0.24%
USDRUB
73.6129
0.3765
-0.51%
DXY
91.133
0.1864
0.20%
BTCUSD
49,636.84
743
-1.47%
[+]
Actual
Chg
%Chg
Dow Jones
31,335
65
0.21%
S&P 500
3,823.59
4
0.11%
NASDAQ 100
12,706
23
0.18%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,656
19
-0.29%
DAX
14,066
14
-0.10%
CAC 40
5,830
0
0.00%
FTSE MIB
23,054
8
0.03%
IBEX 35
8,335
6
0.07%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,403
13
-0.39%
TSX
18,321
101
-0.55%
[+]
Actual
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Actual
Chg
%Chg
Crude Oil
62.5200
1.24
2.02%
Brent
65.3100
1.24
1.94%
Natural gas
2.7910
0.02
-0.85%
Gasoline
1.9654
0.01
0.70%
Heating oil
1.8508
0.02
0.82%
Gold
1,717.94
6.99
0.41%
Silver
26.083
0.00
0.01%
Copper
4.0930
0.05
-1.16%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.2500
9.00
0.64%
Wheat
649.2500
2.75
-0.42%
Nickel
15,945.00
1,424.00
-8.20%
Zinc
2,766.00
17.25
-0.62%
Tin
23,905.00
150.00
0.63%
[+]
Actual
Chg
%Chg
US
1.48
0.007
0.01%
UK
0.75
0.025
-0.03%
Japan
0.14
0.023
0.02%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Russia
6.59
0.090
-0.09%
[+]
Forenede Arabiske Emirater
Usa
Forenede Kongerige
Euroområdet
Kina
Afghanistan
Albanien
Algeriet
Andorra
Angola
Antigua Og Barbuda
Argentina
Armenien
Aruba
Australien
Østrig
Aserbajdsjan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgien
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brasilien
Brunei
Bulgarien
Burkina-Faso
Burundi
Cambodia
Cameroon
Canada
Kap Verde
Cayman-Islands
Central African Republik
Chad
Kanaløerne
Chile
Kina
Colombia
Comorerne
Congo
Coast-Rica
Cote d Ivoire
Kroatien
Cuba
Cypern
Tjekkiet
Danmark
Djibouti
Dominica
Den Dominikanske Republik
Østasien Og Stillehavet
Østtimor
Ecuador
Egypten
Den-Frelser
Ækvatorial Guinea
Eritrea
Estland
Etiopien
Euroområdet
Den Europæiske Union
Europa Og Centralasien
Færøerne
Fiji
Finland
Frankrig
Fransk Polynesien
Gabon
Gambia
Georgien
Tyskland
Ghana
Grækenland
Grønland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Ungarn
Island
Indien
Indonesien
Iran
Irak
Irland
Isle-Af-Man
Israel
Italien
Elfenben-Coast
Jamaica
Japan
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgisistan
Laos
Letland
Libanon
Lesotho
Liberia
Libyen
Liechtenstein
Litauen
Luxembourg
Macau
Makedonien
Madagascar
Malawi
Malaysia
Maldiverne
Mali
Malta
Marshalløerne
Mauretanien
Mauritius
Mayotte
Mexico
Mikronesien
Moldova
Monaco
Mongoliet
Montenegro
Marokko
Mozambique
Myanmar
Namibia
Nepal
Holland
Nederlandske Antiller
Ny Kaledonien
Nyt-Sjælland
Nicaragua
Niger
Nigeria
Nordkorea
Norge
Oman
Pakistan
Palau
Panama
Palæstina
Papua Ny Guinea
Paraguay
Peru
Filippinerne
Polen
Portugal
Port-Rich
Qatar
Republikken Congo
Rumænien
Rusland
Rwanda
Samoa
Sao Tome Og Principe
Saudi-Arabien
Senegal
Serbien
Seychellerne
Sierra-Leone
Singapore
Slovakiet
Slovenien
Solomon-Øerne
Somalia
Sydafrika
Sydasien
Syd Korea
Sydsudan
Spanien
Sri-Lanka
Sudan
Surinam
Swaziland
Sverige
Schweiz
Syrien
Taiwan
Tadsjikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Og Tobago
Tunesien
"Tyrkiet"
Turkmenistan
Uganda
Ukraine
Forenede Arabiske Emirater
Forenede Kongerige
Usa
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Virgin-Islands
Yemen
Zambia
Zimbabwe
Kalender
Prognose
Indikatorer
Markeder
Valuta
Lagre Markedet
BNP
BNP
Bnp, Årlig Growth Rate
Bnp I Faste Priser
Bnp Per Capita
Bnp Per Capita Ppp
Faste Bruttoinvesteringer
Labour
Ændring I Beskæftigelsen
Befolkning
Arbejdsløshed Rate
Priser
Forbruger - Pris - Indeks - Cpi
KPI Husholdningsværktøjer
Cpi Transport
Fødevarer - Inflation
Inflation-Rate
Inflation Rate (Månedlig)
Penge
Banker Balance
Centralbank Balance
Valutareserver
Interbank-Rate
Rentesats
Udlånsvækst
Udlån Til Den Private Sektor
Pengemængde M0
Pengemængde M1
Pengemængde M2
Pengemængde M3
Handel
Handelsbalance
Crude Oil Produktion
Betalingsbalance
Betalingsbalance Til Bnp
Eksport
Udenlandske Direkte Investeringer
Guldreserver
Import
Terrorisme Indeks
Våben Salg
Regeringen
Kreditvurdering
Offentlige Budgetter
Offentlige Gæld Og Bnp
Offentlige Udgifter
Ferie
Erhverv
Lagerændringer
Indeks Konkurrenceevne
Rank Konkurrenceevne
Korruption Indeks
Korruption Rank
Råolie Rigs
Nem Doing Business
Internet hastighed
IP-adresser
Produktion-Pmi
Forbruger
Forbrugertillid
Forbrugerkredit
Privatforbruget
Benzin Priser
Privat-Sektor-Credit
Skatter
Selskabsskatteprocent
Trækprocent
Salg Skat
Social - Sikkerhed - Rate
Social Security Rate For Virksomheder
Social Security For Arbejdstagere
Sundhed
Coronavirus-sager
Coronavirus-dødsfald
Coronavirus gendannes