Abu Dhabi Islamic - Lager Pris



Pris Chg Dag År Dato
Taiwan Cooperative 24.30 -0.05 -0.21% -6.00% 2025-03-11
Abu Dhabi Commercial Bank 10.20 -0.52 -4.85% 17.65% 2025-03-10
Abu Dhabi Islamic 17.76 0 0% 69.14% 2025-03-10
Aldar Properties 8.30 -0.30 -3.49% 48.21% 2025-03-10
Pathward Financial 71.74 1.56 2.22% 47.95% 2025-03-12
Commerce Bancshares 60.06 0.49 0.82% 15.50% 2025-03-12
Cullen/Frost Bankers 123.19 1.35 1.11% 14.33% 2025-03-12
Comerica 58.14 1.06 1.86% 12.39% 2025-03-12
CVB Financial 18.75 0.20 1.08% 8.76% 2025-03-12
FB Financial 46.15 1.09 2.42% 29.34% 2025-03-12
Fifth Third Bancorp 38.66 0.43 1.12% 6.71% 2025-03-12
Huntington Bancshares 14.58 0.18 1.22% 8.44% 2025-03-12
KeyCorp 15.53 0.36 2.34% 3.99% 2025-03-12
M&T Bank 172.69 1.32 0.77% 20.60% 2025-03-12
First Abu Dhabi Bank Pjsc 14.26 -0.08 -0.56% 6.58% 2025-03-10
Sharjah Islamic 2.54 -0.01 -0.39% 15.98% 2025-03-10
Bank Ozk 43.64 0.12 0.26% 1.24% 2025-03-12
PCB Bancorp 18.26 -0.26 -1.40% 17.20% 2025-03-12
Regions Financial 21.10 0.08 0.38% 8.76% 2025-03-12
Rocket Companies 14.32 1.14 8.65% 16.52% 2025-03-12
Truist Financial 40.17 0.26 0.65% 8.77% 2025-03-12
Zions Bancorporation 47.99 0.60 1.27% 16.85% 2025-03-12

Pris Dag År Dato
ADX General 9375 -17.27 -0.18% 1.59% 2025-03-11