Price

17.58

Daglig Change:

-1.07%

Årlig:

-6.69%

Pris Dag År
Ally Financial 39.00 -0.35 -0.89% 24.16%
Associated Banc 18.96 -0.24 -1.25% -7.40%
American Express 116.87 -4.26 -3.52% -10.54%
Bank Of America 31.20 0.04 0.13% -5.02%
Barclays 139.44 2.32 1.69% -18.30%
Truist Financial 50.84 -0.19 -0.37% -7.02%
Berkshire Hills Bancorp 17.65 -1.28 -6.74% -41.42%
Bank Of New York Mellon 41.26 -0.03 -0.07% -8.41%
BankUnited 36.36 -0.66 -1.78% 7.80%
Bank Of Montreal USA 77.09 0.09 0.12% -1.61%
BOK Financial 78.51 -0.18 -0.23% -1.91%
First Busey 22.57 -0.23 -1.01% -15.34%
Citigroup 60.87 0.31 0.51% -20.65%
Citizens Financial 37.44 -0.60 -1.58% -1.85%
Cullen/Frost Bankers 96.78 -0.02 -0.02% 5.22%
Chemical Financial 40.19 0.18 0.45% 16.70%
Comerica 60.85 -0.51 -0.83% -2.98%
Capital One Financial 100.88 -1.65 -1.61% -0.28%
Discover Financial Services 87.85 -1.21 -1.36% 18.86%
First Financial Bancorp 20.09 -0.25 -1.23% -19.15%
First Horizon National 14.14 -0.29 -2.01% -13.20%
Fifth Third Bancorp 30.05 -0.34 -1.12% 5.44%
First Republic Bank 153.81 -2.63 -1.68% 37.34%
First Merchants 39.50 -0.18 -0.45% -0.85%
Goldman Sachs 282.85 -0.11 -0.04% 18.77%
Huntington Bancshares 13.55 0.08 0.59% 0.44%
JPMorgan Chase 132.52 0.40 0.30% 0.37%
KEY 17.58 -0.19 -1.07% -6.69%
Morgan Stanley 71.98 -0.39 -0.54% 35.53%
M&T Bank 138.76 -1.17 -0.84% -17.42%
Northern 93.99 -0.23 -0.24% -4.54%
New York Community Bancorp 10.97 -0.05 -0.45% -6.00%
Old National Bancorp 17.58 -0.22 -1.24% -2.66%
Prosperity Bancshares 68.91 -0.84 -1.20% 2.16%
People's United Financial 14.46 0.07 0.49% -7.96%
PNC 148.46 -2.01 -1.34% -0.05%
Regions Financial 17.74 0.03 0.17% 14.82%
Signature Bank 163.71 -0.14 -0.09% 12.90%
SVB Financial 482.94 3.00 0.62% 98.43%
Synovus Financial 38.04 1.42 3.87% 6.38%
State Street 72.99 0.48 0.66% -3.26%
Texas Capital Bancshares 63.52 -1.99 -3.04% 19.96%
US Bancorp 45.51 -0.25 -0.55% -15.00%
Webster Financial 50.66 -0.27 -0.53% 7.56%
Wells Fargo 31.64 -0.59 -1.83% -32.82%
WesBanco 31.14 -0.40 -1.27% -11.38%
Wintrust Financial 64.80 -0.41 -0.63% 2.13%
Zions Bancorporation 46.68 -0.51 -1.08% 0.47%

Pris Dag År
S&P 500 3858 2.69 0.07% 18.87%