KeyCorp - Lager Pris

Lager Pris
15.44
Daglig Change
0.27 1.78%
Månedlig
-11.65%
Årlig
3.42%
Q1 Prognose
15.63


Pris Chg Dag År Dato
Union Bank Of Taiwan 17.05 0.65 3.96% 22.85% 2025-03-11
Abu Dhabi Commercial Bank 10.20 -0.52 -4.85% 17.65% 2025-03-10
Abu Dhabi Islamic 17.76 0 0% 69.14% 2025-03-10
AIB Group plc 6.79 0.06 0.82% 46.73% 2025-03-12
Aktia Bank 10.52 0.02 0.19% 11.80% 2025-03-12
Ally Financial 33.61 0.16 0.48% -11.83% 2025-03-12
Associated Banc 21.58 0.52 2.47% 3.65% 2025-03-12
American Express 259.30 3.89 1.52% 16.46% 2025-03-12
Bank Of America 39.82 0.19 0.48% 10.73% 2025-03-12
Banco BPM SPA 9.78 0.21 2.24% 73.06% 2025-03-12
Barclays 291.71 8.16 2.88% 64.75% 2025-03-12
Banco Bradesco 10.52 0.01 0.10% -16.51% 2025-03-12
Bank of Georgia Group 5,340.00 160.00 3.09% 4.09% 2025-03-12
Bank of Ireland Group PLC 11.54 -0.15 -1.24% 30.43% 2025-03-12
Bank Of New York Mellon 80.53 -0.53 -0.65% 45.67% 2025-03-12
BankUnited 33.13 0.68 2.10% 21.40% 2025-03-12
Banca Monte dei Paschi di Siena 7.01 0.33 4.90% 70.90% 2025-03-12
BOK Financial 99.79 0.94 0.95% 14.67% 2025-03-12
Banco Panamericano 6.90 0.03 0.44% -21.59% 2025-03-12
BRD 18.24 0.02 0.11% -8.16% 2025-03-10
First Busey 21.53 0.27 1.27% -7.64% 2025-03-12
Citigroup 67.94 0.37 0.55% 18.26% 2025-03-12
Commerzbank 23.07 0.49 2.17% 98.62% 2025-03-12
Citizens Financial 40.17 0.27 0.68% 17.10% 2025-03-12
Cullen/Frost Bankers 123.66 1.82 1.49% 14.65% 2025-03-12
Comerica 58.11 1.03 1.80% 12.33% 2025-03-12
Capital One Financial 170.41 4.85 2.93% 21.19% 2025-03-12
Discover Financial Services 164.32 6.40 4.05% 30.45% 2025-03-12
First Financial Bancorp 24.26 -0.01 -0.04% 12.00% 2025-03-12
First Horizon National 18.70 0.51 2.78% 26.75% 2025-03-12
Fifth Third Bancorp 38.49 0.26 0.68% 6.24% 2025-03-12
First Merchants 39.35 0.43 1.10% 16.94% 2025-03-12
Goldman Sachs 538.95 7.20 1.35% 38.84% 2025-03-12
Huntington Bancshares 14.53 0.13 0.90% 8.11% 2025-03-12
Permanent TSB Holdings 1.46 -0.10 -6.13% 10.65% 2025-03-12
JPMorgan 230.47 1.13 0.49% 21.40% 2025-03-12
KeyCorp 15.44 0.27 1.78% 3.42% 2025-03-12
Bank Mayapada Internasional 193.00 -1.00 -0.52% -30.07% 2025-03-12
Morgan Stanley 114.43 2.23 1.99% 31.45% 2025-03-12
M&T Bank 171.35 -0.02 -0.01% 19.67% 2025-03-12
First Abu Dhabi Bank Pjsc 14.26 -0.08 -0.56% 6.58% 2025-03-10
Sharjah Islamic 2.54 -0.01 -0.39% 15.98% 2025-03-10
Northern 98.15 0.62 0.64% 20.09% 2025-03-12
Flagstar Financial 11.23 0.27 2.46% 8.71% 2025-03-11
Old National Bancorp 20.41 0.28 1.39% 23.03% 2025-03-12
Prosperity Bancshares 70.46 -0.20 -0.28% 12.59% 2025-03-12
PNC 171.65 1.44 0.85% 12.40% 2025-03-12
Akb Primor'ye Pao 34,800.00 0 0% -3.33% 2025-03-12
Regions Financial 20.97 -0.05 -0.24% 8.09% 2025-03-12
Rocket Companies 13.86 0.68 5.16% 12.77% 2025-03-12
Synovus Financial 44.73 0.91 2.08% 14.28% 2025-03-12
Sterling Bank 5.27 0.02 0.38% 5.61% 2025-03-12
State Street 85.51 -0.30 -0.35% 17.38% 2025-03-12
Texas Capital Bancshares 70.97 0.11 0.16% 19.90% 2025-03-12
Unicaja Banco 1.70 0.03 1.86% 68.42% 2025-03-12
US Bancorp 41.50 -0.11 -0.26% -4.53% 2025-03-12
Bank Uralsib Pao 0.18 -0.001 -0.67% -11.51% 2025-03-12
Webster Financial 49.56 0.84 1.72% 2.00% 2025-03-12
Wells Fargo 69.08 1.72 2.55% 19.91% 2025-03-12
WesBanco 30.65 0.09 0.29% 6.65% 2025-03-12
Wintrust Financial 108.73 0.37 0.34% 11.50% 2025-03-12
Zions Bancorporation 48.06 0.67 1.41% 17.02% 2025-03-12

Pris Dag År Dato
US500 5604 32.34 0.58% 8.50% 2025-03-12
US Bank Index 61 0.64 1.06% 18.50% 2025-03-12