State Street - Lager Pris

Lager Pris
84.80
Daglig Change
-1.02 -1.18%
Månedlig
-14.40%
Årlig
16.40%
Q1 Prognose
89.22


Pris Chg Dag År Dato
Hongta Securities 8.02 0.07 0.88% 7.08% 2025-03-12
Ally Financial 33.45 -0.01 -0.01% -12.26% 2025-03-12
Affiliated Managers 159.53 -0.69 -0.43% 0.95% 2025-03-12
Apollo Global Management 130.42 4.41 3.50% 18.63% 2025-03-11
ABG Sundal Collier 6.87 0.01 0.15% 12.25% 2025-03-12
Avanza Bank 312.80 1.00 0.32% 44.48% 2025-03-12
Bank Of America 39.48 -0.15 -0.38% 9.79% 2025-03-12
Brait SE 190.00 0 0% 63.79% 2025-03-12
Franklin Resources 19.34 -0.29 -1.45% -30.56% 2025-03-12
Bajaj Finance 8,484.45 144.00 1.73% 31.42% 2025-03-12
Bank Of New York Mellon 79.94 -1.12 -1.38% 44.60% 2025-03-12
BlackRock 907.55 -7.37 -0.81% 9.40% 2025-03-12
Blackstone 140.12 2.08 1.51% 11.12% 2025-03-12
Citigroup 67.56 -0.01 -0.01% 17.60% 2025-03-12
Citizens Financial 40.04 0.15 0.36% 16.73% 2025-03-12
Carlyle 42.06 0.99 2.41% -9.29% 2025-03-12
Comerica 58.01 0.93 1.62% 12.13% 2025-03-12
CME 254.87 -5.84 -2.24% 17.05% 2025-03-12
Capital One Financial 168.76 3.20 1.93% 20.02% 2025-03-12
Coinbase Global 186.25 -5.45 -2.84% -26.01% 2025-03-12
Deutsche Bank 21.43 0.42 1.99% 57.74% 2025-03-12
Discover Financial Services 162.95 5.03 3.19% 29.37% 2025-03-12
Evercore Partners 197.17 0.20 0.10% 3.38% 2025-03-12
Fifth Third Bancorp 38.16 -0.08 -0.20% 5.31% 2025-03-12
Goldman Sachs 532.77 1.02 0.19% 37.25% 2025-03-12
Huntington Bancshares 14.48 0.08 0.52% 7.70% 2025-03-12
Intercontinental Exchange 168.22 -0.13 -0.08% 22.37% 2025-03-12
Invesco 15.39 0.10 0.62% -2.26% 2025-03-12
JPMorgan 228.99 -0.35 -0.15% 20.62% 2025-03-12
JSE 12,656.00 43.00 0.34% 40.97% 2025-03-12
JTC 950.00 16.00 1.71% -5.75% 2025-03-12
KeyCorp 15.40 0.23 1.48% 3.11% 2025-03-12
KKR 112.11 3.94 3.64% 13.04% 2025-03-11
PSG Konsult 1,765.00 10.00 0.57% 21.89% 2025-03-12
Lazard 45.11 -0.88 -1.91% 17.90% 2025-03-12
LPL Financial 318.86 5.63 1.80% 21.44% 2025-03-12
Moelis & Company 59.78 -0.01 -0.02% 14.04% 2025-03-12
Morgan Stanley 113.45 1.25 1.11% 30.33% 2025-03-12
Msci 540.18 -2.73 -0.50% -4.53% 2025-03-12
M&T Bank 170.55 -0.83 -0.48% 19.10% 2025-03-12
Ninety One 3,452.00 35.00 1.02% -14.91% 2025-03-12
NASDAQ 72.76 -0.06 -0.08% 21.80% 2025-03-12
Northern 97.48 -0.05 -0.05% 19.27% 2025-03-12
PNC 170.33 0.12 0.07% 11.53% 2025-03-12
Quilter 3,629.00 48.00 1.34% 49.34% 2025-03-12
Regions Financial 20.87 -0.15 -0.71% 7.58% 2025-03-12
Raymond James Financial 140.48 0.68 0.49% 18.11% 2025-03-12
Charles Schwab 73.38 0.78 1.07% 10.35% 2025-03-12
SEI Investments 74.39 0.25 0.34% 7.04% 2025-03-12
Stifel Financial 94.98 1.08 1.15% 27.87% 2025-03-12
Sfi Pao 1,567.00 -0.60 -0.04% -10.61% 2025-03-12
SS&C Technologies 80.97 -0.55 -0.67% 28.81% 2025-03-12
State Street 84.80 -1.02 -1.18% 16.40% 2025-03-12
Transaction Capital 221.00 -2.00 -0.90% -35.37% 2025-03-12
T. Rowe Price 93.96 -2.34 -2.43% -20.10% 2025-03-12
US Bancorp 41.33 -0.28 -0.67% -4.92% 2025-03-12
Wells Fargo 68.24 0.88 1.31% 18.45% 2025-03-12
Zeder Investments 157.00 6.00 3.97% -2.48% 2025-03-12
Zions Bancorporation 48.00 0.61 1.29% 16.87% 2025-03-12

Pris Dag År Dato
US500 5573 1.37 0.02% 7.90% 2025-03-12
US Bank Index 61 0.19 0.31% 17.63% 2025-03-12