Charles Schwab - Lager Pris

Lager Pris
74.77
Daglig Change
2.17 2.99%
Månedlig
-9.05%
Årlig
12.44%
Q1 Prognose
74.16


Pris Chg Dag År Dato
Affiliated Managers 161.97 1.75 1.09% 2.49% 2025-03-12
Artisan Partners Asset Management 39.33 -0.52 -1.30% -9.54% 2025-03-12
Apollo Global Management 130.42 4.41 3.50% 18.63% 2025-03-11
Franklin Resources 19.54 -0.09 -0.43% -29.84% 2025-03-12
BGC Partners 8.57 0.03 0.35% 0.82% 2025-03-12
Bank Of New York Mellon 80.95 -0.10 -0.12% 46.44% 2025-03-12
BlackRock 917.54 2.62 0.29% 10.60% 2025-03-12
Blackstone 142.26 4.22 3.06% 12.82% 2025-03-12
Carlyle 41.40 0.33 0.80% -10.72% 2025-03-12
CME 255.34 -5.37 -2.06% 17.26% 2025-03-12
Evercore Partners 199.88 2.91 1.48% 4.80% 2025-03-12
Fidelity National Information Services 68.13 -0.12 -0.18% -2.04% 2025-03-12
Goldman Sachs 540.92 9.17 1.72% 39.35% 2025-03-12
Interactive Brokers 173.58 3.24 1.90% 60.04% 2025-03-12
Intercontinental Exchange 169.69 1.34 0.79% 23.43% 2025-03-12
Invesco 15.56 0.27 1.77% -1.14% 2025-03-12
KKR 112.11 3.94 3.64% 13.04% 2025-03-11
Lazard 45.79 -0.20 -0.43% 19.68% 2025-03-12
LPL Financial 317.76 4.53 1.45% 21.02% 2025-03-12
Moelis & Company 60.79 1.00 1.67% 15.97% 2025-03-12
MarketAxess 206.87 -3.33 -1.58% -7.10% 2025-03-12
Morgan Stanley 115.21 3.01 2.68% 32.35% 2025-03-12
Msci 545.60 2.70 0.50% -3.57% 2025-03-12
NASDAQ 73.27 0.45 0.61% 22.64% 2025-03-12
Northern 98.47 0.94 0.96% 20.48% 2025-03-12
Raymond James Financial 141.68 1.88 1.34% 19.11% 2025-03-12
Charles Schwab 74.77 2.17 2.99% 12.44% 2025-03-12
SEI Investments 74.48 0.34 0.46% 7.17% 2025-03-12
Stifel Financial 96.14 2.24 2.38% 29.42% 2025-03-12
SS&C Technologies 81.60 0.08 0.10% 29.81% 2025-03-12
State Street 85.89 0.08 0.09% 17.90% 2025-03-12
T. Rowe Price 94.53 -1.77 -1.84% -19.62% 2025-03-12
Virtus Investment Partners 175.91 4.20 2.45% -28.87% 2025-03-11
Wells Fargo 69.21 1.85 2.75% 20.14% 2025-03-12

Pris Dag År Dato
US500 5618 45.82 0.82% 8.76% 2025-03-12