Charles Schwab - Lager Pris

Lager Pris
84.43
Daglig Change
0.43 0.51%
Månedlig
11.89%
Årlig
11.81%
Q2 Prognose
81.29


Pris Chg Dag År Dato
Affiliated Managers 181.16 5.94 3.39% 15.22% 2025-05-08
Artisan Partners Asset Management 41.13 1.23 3.08% -8.29% 2025-05-08
Apollo Global Management 133.19 3.85 2.98% 18.72% 2025-05-08
Franklin Resources 20.80 0.35 1.69% -13.87% 2025-05-08
BGC Partners 9.23 -0.08 -0.86% 5.97% 2025-05-08
Bank Of New York Mellon 85.50 1.56 1.85% 46.55% 2025-05-08
BlackRock 928.35 8.24 0.90% 17.62% 2025-05-08
Blackstone 139.84 3.72 2.73% 13.88% 2025-05-08
Carlyle 41.26 1.31 3.28% -2.62% 2025-05-08
CME 282.12 -2.70 -0.95% 32.13% 2025-05-08
Evercore Partners 216.74 8.95 4.31% 11.45% 2025-05-08
Fidelity National Information Services 77.96 2.51 3.33% 5.02% 2025-05-08
Goldman Sachs 566.17 14.33 2.60% 24.27% 2025-05-08
Interactive Brokers 184.49 4.70 2.61% 54.86% 2025-05-08
Intercontinental Exchange 176.42 -0.04 -0.02% 32.14% 2025-05-08
Invesco 14.74 0.43 3.00% -3.09% 2025-05-08
KKR 120.38 4.17 3.59% 20.78% 2025-05-08
Lazard 43.01 2.33 5.73% 10.42% 2025-05-08
LPL Financial 338.99 4.43 1.32% 28.01% 2025-05-08
Moelis & Company 55.08 2.13 4.01% 1.73% 2025-05-08
MarketAxess 226.44 -1.56 -0.68% 10.53% 2025-05-08
Morgan Stanley 121.91 2.82 2.37% 24.32% 2025-05-08
Msci 558.00 5.26 0.95% 15.58% 2025-05-08
NASDAQ 79.02 0.44 0.56% 31.33% 2025-05-08
Northern 100.46 2.56 2.61% 15.75% 2025-05-08
Raymond James Financial 145.50 2.40 1.67% 16.34% 2025-05-08
Charles Schwab 84.43 0.43 0.51% 11.81% 2025-05-08
SEI Investments 81.35 0.79 0.98% 18.59% 2025-05-08
Stifel Financial 91.59 2.60 2.92% 10.40% 2025-05-08
SS&C Technologies 77.71 0.99 1.29% 22.53% 2025-05-08
State Street 94.04 2.55 2.78% 23.34% 2025-05-08
T. Rowe Price 92.67 1.27 1.38% -16.65% 2025-05-08
Virtus Investment Partners 165.21 5.11 3.19% -29.45% 2025-05-08
Wells Fargo 73.26 0.14 0.19% 19.57% 2025-05-08

Pris Dag År Dato
US500 5653 32.66 0.58% 8.25% 2025-05-09