LPL Financial - Lager Pris

Lager Pris
320.69
Daglig Change
7.46 2.38%
Månedlig
-13.87%
Årlig
22.14%
Q1 Prognose
332.06


Pris Chg Dag År Dato
Affiliated Managers 161.90 1.68 1.05% 0.55% 2025-03-12
Artisan Partners Asset Management 38.99 -0.86 -2.16% -10.82% 2025-03-12
Apollo Global Management 135.54 5.12 3.93% 23.29% 2025-03-12
Bank Of America 39.99 0.36 0.91% 11.21% 2025-03-12
Franklin Resources 19.45 -0.18 -0.89% -30.16% 2025-03-12
Bank Of New York Mellon 80.90 -0.15 -0.19% 46.35% 2025-03-12
BlackRock 914.44 -0.48 -0.05% 10.23% 2025-03-12
Blackstone 141.62 3.58 2.60% 12.31% 2025-03-12
Carlyle 42.53 1.46 3.55% -8.28% 2025-03-12
CME 257.26 -3.45 -1.32% 18.14% 2025-03-12
Evercore Partners 198.79 1.82 0.93% 2.11% 2025-03-12
First Commonwealth Financial 15.42 0.05 0.29% 15.82% 2025-03-12
Fidelity National Financial 62.02 -0.01 -0.02% 20.90% 2025-03-12
Interactive Brokers 172.67 2.33 1.37% 59.20% 2025-03-12
Intercontinental Exchange 169.40 1.05 0.62% 23.23% 2025-03-12
Invesco 15.54 0.25 1.60% -1.30% 2025-03-12
JPMorgan 229.26 -0.08 -0.03% 20.76% 2025-03-12
KKR 115.89 3.78 3.37% 16.85% 2025-03-12
Lazard 45.58 -0.41 -0.89% 15.45% 2025-03-12
LPL Financial 320.69 7.46 2.38% 22.14% 2025-03-12
Moelis & Company 60.33 0.54 0.90% 10.98% 2025-03-12
MarketAxess 207.46 -2.73 -1.30% -6.83% 2025-03-12
Morningstar 286.78 2.35 0.82% -7.10% 2025-03-12
Morgan Stanley 114.58 2.38 2.12% 31.63% 2025-03-12
NASDAQ 73.27 0.45 0.62% 22.65% 2025-03-12
Northern 98.43 0.90 0.92% 20.43% 2025-03-12
Raymond James Financial 141.86 2.06 1.47% 19.27% 2025-03-12
Charles Schwab 74.41 1.81 2.49% 11.89% 2025-03-12
Stifel Financial 95.82 1.92 2.04% 27.80% 2025-03-12
T. Rowe Price 93.82 -2.48 -2.58% -20.22% 2025-03-12
UBS 28.08 0.42 1.52% 0.90% 2025-03-12
Voya Financial 66.52 -0.93 -1.38% -5.95% 2025-03-12
Wells Fargo 69.02 1.66 2.46% 19.81% 2025-03-12

Pris Dag År Dato
USND 17664 227.42 1.30% 9.18% 2025-03-12