Bank Of New York Mellon - Lager Pris

Lager Pris
56.98
Daglig Change
-1.01 -1.73%
Månedlig
0.65%
Årlig
36.35%
Q2 Prognose
56.52
Pris Chg Dag År Dato
601236 Hongta Securities 7.00 -0.03 -0.43% -11.73% 2024-04-25
ALLY Ally Financial 38.65 -1.11 -2.79% 51.09% 2024-04-25
AMG Affiliated Managers 159.46 -2.61 -1.61% 13.84% 2024-04-25
APO Apollo Global Management 111.79 -0.93 -0.83% 81.39% 2024-04-25
ASC ABG Sundal Collier 5.93 0.13 2.24% -2.79% 2024-04-25
AZA Avanza Bank 228.00 -2.50 -1.08% 5.65% 2024-04-25
BAC Bank Of America 37.69 -0.65 -1.70% 30.69% 2024-04-25
BAT Brait SE 125.00 -2.00 -1.57% -62.69% 2024-04-25
BEN Franklin Resources 25.10 -0.24 -0.95% -4.11% 2024-04-25
BJFN Bajaj Finance 7,297.10 -20.05 -0.27% 20.49% 2024-04-25
BK Bank Of New York Mellon 56.98 -1.01 -1.73% 36.35% 2024-04-25
BLK BlackRock 755.42 -9.30 -1.22% 16.10% 2024-04-25
BX Blackstone 122.44 -1.53 -1.23% 43.52% 2024-04-25
C Citigroup 61.62 -0.90 -1.44% 28.64% 2024-04-25
CFG Citizens Financial 34.92 -0.62 -1.74% 19.75% 2024-04-25
CG Carlyle 45.05 -1.07 -2.32% 53.86% 2024-04-25
CMA Comerica 51.75 -1.35 -2.54% 27.40% 2024-04-25
CME CME 213.26 0.50 0.24% 13.56% 2024-04-25
COF Capital One Financial 146.36 -2.53 -1.70% 55.01% 2024-04-25
COIN Coinbase Global 225.01 0.64 0.29% 317.54% 2024-04-25
DBK Deutsche Bank 16.66 1.26 8.18% 74.30% 2024-04-25
DFS Discover Financial Services 126.26 -2.72 -2.11% 24.79% 2024-04-25
ENV Envestnet 63.12 0.83 1.33% -0.93% 2024-04-25
EVR Evercore Partners 183.47 -3.12 -1.67% 53.36% 2024-04-25
FITB Fifth Third Bancorp 36.67 -0.59 -1.57% 43.35% 2024-04-25
GS Goldman Sachs 417.33 -5.75 -1.36% 22.93% 2024-04-25
HBAN Huntington Bancshares 13.55 -0.23 -1.63% 25.12% 2024-04-25
ICE Intercontinental Exchange 131.67 -0.91 -0.69% 25.87% 2024-04-25
IVZ Invesco 14.48 -0.05 -0.31% -14.52% 2024-04-25
JPM JPMorgan 193.41 0.26 0.13% 43.02% 2024-04-25
JSE JSE 8,397.00 81.00 0.97% -13.01% 2024-04-25
KEY KeyCorp 14.56 -0.37 -2.48% 38.93% 2024-04-25
KKR KKR 95.56 -1.21 -1.25% 87.23% 2024-04-25
KST PSG Konsult 1,500.00 0 0% 16.01% 2024-04-25
LAZ Lazard 38.86 -0.45 -1.13% 14.92% 2024-04-25
LPLA LPL Financial 263.43 -1.11 -0.42% 31.38% 2024-04-25
MC Moelis & Company 49.47 -4.52 -8.37% 17.95% 2024-04-25
MS Morgan Stanley 92.15 -1.74 -1.85% 4.64% 2024-04-25
MTB M&T Bank 146.71 -1.29 -0.87% 21.62% 2024-04-25
N91 Ninety One 3,874.00 -67.00 -1.70% -5.97% 2024-04-25
NDAQ NASDAQ 59.50 -2.04 -3.31% 9.92% 2024-04-25
NTRS Northern 83.39 -0.90 -1.07% 6.69% 2024-04-25
PNC PNC 155.26 -3.00 -1.90% 25.51% 2024-04-25
QLT Quilter 2,530.00 10.00 0.40% 31.09% 2024-04-25
RF Regions Financial 19.56 -0.19 -0.96% 9.83% 2024-04-25
RJF Raymond James Financial 118.98 -8.69 -6.80% 29.05% 2024-04-25
RY Royal Bank Of Canada 97.47 0.11 0.11% 0.55% 2024-04-25
SCHW Charles Schwab 74.51 -0.72 -0.96% 46.01% 2024-04-25
SEIC SEI Investments 66.20 -0.40 -0.60% 14.32% 2024-04-25
SF Stifel Financial 77.59 -0.69 -0.88% 31.80% 2024-04-25
SFIN Sfi Pao 1,675.80 83.80 5.26% 219.69% 2024-04-25
STT State Street 73.16 -1.07 -1.43% 4.78% 2024-04-25
TCP Transaction Capital 270.00 -9.00 -3.23% -33.10% 2024-04-25
TROW T. Rowe Price 108.58 -2.57 -2.31% 0.12% 2024-04-25
UBSG UBS 24.96 -0.06 -0.24% 38.98% 2024-04-25
USB US Bancorp 40.93 -0.74 -1.78% 28.83% 2024-04-25
WFC Wells Fargo 59.88 -0.78 -1.29% 47.67% 2024-04-25
ZED Zeder Investments 185.00 10.00 5.71% 7.56% 2024-04-25
ZION Zions Bancorporation 41.21 -1.00 -2.36% 54.17% 2024-04-25

Pris Dag År Dato
SPX US500 5031 -41.04 -0.81% 24.03% 2024-04-25
BKX US Bank Index 52 -0.75 -1.41% 29.35% 2024-04-25