SEI Investments - Lager Pris


Pris Dag År
AGF Management 6.31 0 0% -20.13%
Affiliated Managers 118.97 -1.16 -0.97% -32.29%
Artisan Partners Asset Management 36.77 -0.53 -1.42% -28.67%
Apollo Global Management 50.24 -0.83 -1.63% -20.62%
Blucora 18.29 -0.47 -2.51% 8.42%
Franklin Resources 23.69 -0.13 -0.55% -26.22%
Bank Of New York Mellon 41.58 -0.50 -1.19% -15.97%
Broadridge Financial Solutions 148.76 2.61 1.79% -11.55%
Blackstone 93.97 -0.06 -0.06% -4.97%
Carlyle 31.69 -0.81 -2.49% -34.38%
CI Financial 13.72 0.03 0.22% -39.37%
CME 203.96 -0.40 -0.20% -1.73%
Cohen & Steers 65.97 -0.13 -0.20% -18.67%
Diamond Hill Investment 177.30 0.66 0.37% 7.43%
Envestnet 52.51 -1.25 -2.33% -29.71%
FactSet Research Systems 401.85 6.04 1.53% 18.33%
Federated Hermes Inc. 32.43 0.16 0.50% -2.96%
Fidelity National Information Services 94.82 -0.18 -0.19% -34.89%
Fiserv 93.86 -0.25 -0.27% -14.00%
Focus Financial Partners Inc 34.75 0.02 0.06% -32.95%
Gamco Investors 21.12 0.12 0.57% -17.66%
Intercontinental Exchange 95.50 -0.52 -0.54% -19.07%
IGM Financial 34.63 -0.14 -0.40% -21.12%
Invesco 15.98 -0.41 -2.50% -38.82%
KKR & Co LP 47.34 -0.31 -0.65% -20.26%
Moody's 282.99 2.94 1.05% -24.88%
MarketAxess 259.63 -5.14 -1.94% -42.31%
Msci 426.24 4.23 1.00% -23.31%
NASDAQ OMX 156.79 -0.70 -0.44% -11.00%
Noah 18.43 -2.26 -10.92% -56.69%
Northern 95.82 -0.79 -0.82% -15.98%
Charles Schwab 63.44 0.05 0.08% -9.46%
SEI Investments 53.79 -0.75 -1.38% -12.74%
S&P Global Inc 349.02 4.70 1.37% -16.73%
SS&C Technologies 58.89 -0.35 -0.59% -19.74%
State Street 62.27 -0.80 -1.27% -23.50%
T. Rowe Price 116.82 -0.26 -0.22% -42.98%
Virtus Investment Partners 175.26 -4.01 -2.24% -35.71%

Pris Dag År
USND 11362 39.61 0.35% -22.52%
US400 2279 -13.85 -0.60% -15.05%