SEI Investments - Lager Pris

Lager Pris
74.48
Daglig Change
0.34 0.46%
Månedlig
-9.85%
Årlig
7.17%
Q1 Prognose
75.35


Pris Chg Dag År Dato
Matsui Securities 791.00 -4.00 -0.50% -6.06% 2025-03-12
AGF Management 9.80 0.03 0.31% 20.99% 2025-03-12
Affiliated Managers 161.66 1.44 0.90% 0.40% 2025-03-12
Artisan Partners Asset Management 39.28 -0.57 -1.43% -10.16% 2025-03-12
Apollo Global Management 135.54 5.12 3.93% 23.29% 2025-03-12
Franklin Resources 19.51 -0.12 -0.59% -29.95% 2025-03-12
Bank Of New York Mellon 80.93 -0.13 -0.15% 46.39% 2025-03-12
Broadridge Financial Solutions 225.47 -1.08 -0.47% 11.08% 2025-03-12
Blackstone 142.02 3.98 2.88% 12.62% 2025-03-12
Carlyle 41.40 0.33 0.80% -10.72% 2025-03-12
CI Financial 31.24 0.12 0.39% 85.95% 2025-03-12
CME 256.24 -4.47 -1.71% 17.68% 2025-03-12
Cohen 78.05 -2.30 -2.86% 6.92% 2025-03-12
FactSet Research Systems 427.05 -3.92 -0.91% -11.33% 2025-03-12
Fidelity National Information Services 68.10 -0.15 -0.22% -2.08% 2025-03-12
Fiserv 210.82 -2.59 -1.21% 39.57% 2025-03-12
Intercontinental Exchange 169.12 0.77 0.46% 23.02% 2025-03-12
IGM Financial 43.80 0.35 0.81% 24.26% 2025-03-12
Invesco 15.54 0.25 1.64% -1.27% 2025-03-12
KKR 112.11 3.94 3.64% 13.04% 2025-03-11
Moody's 441.31 -2.90 -0.65% 13.44% 2025-03-12
MarketAxess 207.06 -3.14 -1.49% -7.01% 2025-03-12
Msci 546.03 3.13 0.58% -3.49% 2025-03-12
NASDAQ 73.39 0.57 0.78% 22.85% 2025-03-12
Noah 10.70 0.07 0.66% -3.52% 2025-03-12
Northern 98.81 1.28 1.31% 20.90% 2025-03-12
Prospect Capital 4.25 -0.06 -1.28% -23.65% 2025-03-12
Reinet Investments 45,094.00 441.00 0.99% -7.52% 2025-03-12
Charles Schwab 74.68 2.08 2.87% 12.30% 2025-03-12
SEI Investments 74.48 0.34 0.46% 7.17% 2025-03-12
S&P Global 480.00 -0.45 -0.09% 11.99% 2025-03-12
SS&C Technologies 81.60 0.08 0.10% 29.81% 2025-03-12
State Street 86.12 0.31 0.36% 18.22% 2025-03-12
Transnational Corp Of Nigeria 51.00 0 0% 210.98% 2025-03-12
T. Rowe Price 94.24 -2.06 -2.14% -19.86% 2025-03-12
Virtus Investment Partners 175.91 4.20 2.45% -28.87% 2025-03-11

Pris Dag År Dato
USND 17637 201.21 1.15% 9.02% 2025-03-12
US400 2906 -2.79 -0.10% -1.96% 2025-03-12