SEI Investments - Lager Pris

Lager Pris
80.25
Daglig Change
0.31 0.39%
Månedlig
18.28%
Årlig
17.50%
Q2 Prognose
78.32


Pris Chg Dag År Dato
Matsui Securities 722.00 -3.00 -0.41% -10.42% 2025-05-02
AGF Management 10.51 0.01 0.10% 28.17% 2025-05-06
Affiliated Managers 172.66 0.06 0.03% 9.81% 2025-05-06
Artisan Partners Asset Management 39.80 -0.22 -0.55% -7.36% 2025-05-06
Apollo Global Management 133.98 -1.39 -1.03% 20.18% 2025-05-05
Franklin Resources 20.10 0.08 0.40% -14.00% 2025-05-06
Bank Of New York Mellon 82.90 0.66 0.80% 44.37% 2025-05-06
Broadridge Financial Solutions 233.63 1.23 0.53% 16.56% 2025-05-06
Blackstone 134.24 -2.09 -1.53% 10.71% 2025-05-06
Carlyle 40.37 -0.13 -0.32% -3.84% 2025-05-06
CI Financial 31.42 0.01 0.03% 87.58% 2025-05-06
CME 285.04 2.46 0.87% 36.66% 2025-05-06
Cohen 77.14 -0.29 -0.37% 7.06% 2025-05-06
FactSet Research Systems 431.55 -2.09 -0.48% -1.13% 2025-05-06
Fidelity National Information Services 76.56 -1.80 -2.29% 3.24% 2025-05-06
Fiserv 185.34 -0.16 -0.09% 23.08% 2025-05-06
Intercontinental Exchange 175.36 1.27 0.73% 31.08% 2025-05-06
IGM Financial 43.71 -0.02 -0.05% 15.33% 2025-05-06
Invesco 14.26 -0.06 -0.42% -4.26% 2025-05-06
KKR 114.79 -2.14 -1.83% 16.83% 2025-05-05
Moody's 464.50 -0.26 -0.05% 19.85% 2025-05-06
MarketAxess 229.43 2.45 1.08% 14.07% 2025-05-06
Msci 547.19 -3.14 -0.57% 15.11% 2025-05-06
NASDAQ 78.01 -0.22 -0.28% 27.99% 2025-05-06
Noah 9.54 0.11 1.17% -32.29% 2025-05-06
Northern 96.78 -0.45 -0.46% 13.87% 2025-05-06
Prospect Capital 3.58 0.03 0.70% -31.90% 2025-05-06
Reinet Investments 48,277.00 -723.00 -1.48% 8.53% 2025-05-06
Charles Schwab 82.91 -0.48 -0.58% 7.89% 2025-05-06
SEI Investments 80.25 0.31 0.39% 17.50% 2025-05-06
S&P Global 500.22 -5.48 -1.08% 16.76% 2025-05-06
SS&C Technologies 78.12 0.02 0.03% 24.55% 2025-05-06
State Street 90.66 0.07 0.08% 20.65% 2025-05-06
Transnational Corp Of Nigeria 43.25 -1.75 -3.89% 233.98% 2025-05-06
T. Rowe Price 90.52 -0.96 -1.05% -19.24% 2025-05-06
Virtus Investment Partners 159.50 0.27 0.17% -29.91% 2025-05-05

Pris Dag År Dato
USND 17703 -140.77 -0.79% 8.39% 2025-05-06
US400 2902 -23.28 -0.80% -2.48% 2025-05-06