Moody's - Lager Pris

Lager Pris
475.23
Daglig Change
7.49 1.60%
Månedlig
8.37%
Årlig
18.32%
Q2 Prognose
455.69


Pris Chg Dag År Dato
Aramark 38.52 0.28 0.72% 19.76% 2025-05-08
On Assignment 56.57 2.07 3.80% -43.07% 2025-05-08
Bright Horizons Family Solutions 123.65 0.42 0.34% 9.29% 2025-05-08
BlackRock 936.34 16.23 1.76% 18.63% 2025-05-08
CME 282.76 -2.06 -0.72% 33.53% 2025-05-08
CoStar 76.45 1.14 1.51% -15.41% 2025-05-08
Cintas 216.84 1.70 0.79% 24.58% 2025-05-08
Ecolab 254.94 0.69 0.27% 9.17% 2025-05-08
Equifax 272.91 6.65 2.50% 13.93% 2025-05-08
FactSet Research Systems 451.07 11.21 2.55% 3.57% 2025-05-08
Fair Isaac 2,127.47 30.78 1.47% 65.55% 2025-05-08
Fidelity National Information Services 78.16 2.71 3.59% 5.29% 2025-05-08
Fiserv 181.44 -0.75 -0.41% 17.31% 2025-05-08
H&R Block 58.55 -3.09 -5.01% 19.03% 2025-05-08
IBM 255.86 2.39 0.94% 50.51% 2025-05-08
Intercontinental Exchange 177.69 1.24 0.70% 33.09% 2025-05-08
Iron Mountain 97.55 0.36 0.37% 22.61% 2025-05-08
Gartner 440.16 3.00 0.69% 1.31% 2025-05-08
Korn Ferry International 66.67 2.30 3.57% 3.49% 2025-05-08
ManpowerGroup 41.22 2.85 7.43% -45.94% 2025-05-08
Moody's 475.23 7.49 1.60% 18.32% 2025-05-08
Morningstar 306.12 8.19 2.75% 2.33% 2025-05-08
Msci 559.13 6.39 1.16% 15.81% 2025-05-08
NASDAQ 79.10 0.52 0.66% 31.46% 2025-05-08
Oracle 151.51 2.19 1.47% 29.04% 2025-05-08
Paychex 152.27 1.99 1.32% 25.54% 2025-05-08
Robert Half International 45.40 1.97 4.54% -35.24% 2025-05-08
SEI Investments 81.69 1.13 1.40% 19.08% 2025-05-08
S&P Global 505.71 0.18 0.04% 17.81% 2025-05-08
SS&C Technologies 78.01 1.29 1.68% 23.01% 2025-05-08
TriNet 82.85 1.89 2.33% -19.16% 2025-05-08
Verisk Analytics 309.60 0.24 0.08% 26.36% 2025-05-08
Wolters Kluwer 158.90 0.95 0.60% 7.22% 2025-05-08

Pris Dag År Dato
US500 5704 73.06 1.30% 9.40% 2025-05-08