Lager Pris
394.54
Daglig Change
4.30 1.10%
Månedlig
3.99%
Årlig
31.71%
Q1 Prognose
394.04
Pris Dag År Dato
ARMK Aramark 32.47 0.41 1.28% -7.44% 2024-03-28
ASGN On Assignment 104.00 0.51 0.49% 29.31% 2024-03-28
BFAM Bright Horizons Family Solutions 113.34 0.51 0.45% 48.55% 2024-03-28
BLK BlackRock 833.48 -1.64 -0.20% 26.82% 2024-03-28
CME CME 215.87 0.27 0.13% 15.41% 2024-03-28
CSGP CoStar 97.13 0.91 0.95% 42.40% 2024-03-28
CTAS Cintas 684.80 -0.84 -0.12% 47.22% 2024-03-28
ECL Ecolab 230.07 -1.70 -0.73% 41.81% 2024-03-28
EFX Equifax 266.53 4.13 1.57% 34.12% 2024-03-28
ENV Envestnet 58.17 0.51 0.88% 2.81% 2024-03-28
FDS FactSet Research Systems 451.35 3.97 0.89% 10.73% 2024-03-28
FICO Fair Isaac 1,257.06 -1.46 -0.12% 80.06% 2024-03-28
FIS Fidelity National Information Services 74.48 1.02 1.38% 44.70% 2024-03-28
FISV Fiserv 159.96 0.63 0.40% 43.03% 2024-03-28
HRB H&R Block 48.96 0.30 0.62% 42.49% 2024-03-28
IBM IBM 190.88 0.08 0.04% 47.16% 2024-03-28
ICE Intercontinental Exchange 137.46 0.48 0.35% 35.20% 2024-03-28
IRM Iron Mountain 80.37 0.23 0.29% 57.68% 2024-03-28
IT Gartner 481.77 0.93 0.19% 51.33% 2024-03-28
KFY Korn Ferry International 66.07 0.13 0.20% 29.55% 2024-03-28
MAN ManpowerGroup 77.00 0.63 0.82% -5.18% 2024-03-28
MCO Moody's 394.54 4.30 1.10% 31.71% 2024-03-28
MORN Morningstar 308.20 0.05 0.02% 60.79% 2024-03-28
MSCI Msci 559.46 2.46 0.44% 1.55% 2024-03-28
NDAQ NASDAQ 63.12 0.12 0.19% 16.69% 2024-03-28
ORCL Oracle 125.69 0.42 0.34% 38.70% 2024-03-28
PAYX Paychex 122.38 0.85 0.70% 5.47% 2024-03-28
RHI Robert Half International 79.22 1.04 1.33% 2.68% 2024-03-28
SEIC SEI Investments 72.38 0.36 0.50% 27.99% 2024-03-28
SPGI S&P Global 426.14 3.33 0.79% 26.03% 2024-03-28
SSNC SS&C Technologies 64.87 0.32 0.50% 17.54% 2024-03-28
TBI Trueblue 12.64 0.18 1.44% -27.48% 2024-03-28
TNET TriNet 132.87 0.61 0.46% 70.98% 2024-03-28
VRSK Verisk Analytics 235.03 1.10 0.47% 23.53% 2024-03-28
WKL Wolters Kluwer 145.45 0.10 0.07% 26.15% 2024-03-28

Pris Dag År Dato
SPX US500 5257 8.13 0.15% 30.51% 2024-03-28