Moody's - Lager Pris

Lager Pris
440.74
Daglig Change
-3.48 -0.78%
Månedlig
-16.49%
Årlig
13.29%
Q1 Prognose
458.98


Pris Chg Dag År Dato
Aramark 33.83 -1.08 -3.09% 3.71% 2025-03-12
On Assignment 67.31 -3.95 -5.54% -34.43% 2025-03-12
Bright Horizons Family Solutions 124.03 1.75 1.43% 5.67% 2025-03-12
BlackRock 916.05 1.13 0.12% 10.42% 2025-03-12
CME 254.91 -5.80 -2.22% 17.07% 2025-03-12
CoStar 76.40 -0.38 -0.49% -12.99% 2025-03-12
Cintas 194.02 -2.78 -1.41% 24.51% 2025-03-12
Ecolab 257.64 -1.43 -0.55% 14.42% 2025-03-12
Equifax 239.14 -0.50 -0.21% -10.83% 2025-03-12
FactSet Research Systems 428.56 -2.41 -0.56% -11.02% 2025-03-12
Fair Isaac 1,774.03 50.50 2.93% 33.53% 2025-03-12
Fidelity National Information Services 67.79 -0.46 -0.67% -2.53% 2025-03-12
Fiserv 210.88 -2.53 -1.19% 39.61% 2025-03-12
H&R Block 51.09 -2.27 -4.25% 6.92% 2025-03-12
IBM 248.88 -0.17 -0.07% 25.84% 2025-03-12
Intercontinental Exchange 169.19 0.84 0.50% 23.07% 2025-03-12
Iron Mountain 85.26 1.98 2.38% 5.43% 2025-03-12
Gartner 462.03 -4.81 -1.03% -3.08% 2025-03-12
Korn Ferry International 66.04 -1.23 -1.83% 2.48% 2025-03-12
ManpowerGroup 58.61 -1.28 -2.14% -21.10% 2025-03-12
Moody's 440.74 -3.48 -0.78% 13.29% 2025-03-12
Morningstar 284.61 0.18 0.06% -7.80% 2025-03-12
Msci 544.41 1.51 0.28% -3.78% 2025-03-12
NASDAQ 73.11 0.29 0.40% 22.38% 2025-03-12
Oracle 148.96 4.63 3.21% 16.79% 2025-03-12
Paychex 144.56 -2.07 -1.41% 18.37% 2025-03-12
Robert Half International 52.66 -1.54 -2.83% -34.56% 2025-03-12
SEI Investments 74.48 0.34 0.46% 7.17% 2025-03-12
S&P Global 480.00 -0.45 -0.09% 11.99% 2025-03-12
SS&C Technologies 81.60 0.08 0.10% 29.81% 2025-03-12
TriNet 72.12 -0.96 -1.31% -42.20% 2025-03-12
Verisk Analytics 288.50 -2.17 -0.75% 21.18% 2025-03-12
Wolters Kluwer 141.15 0.85 0.61% -2.01% 2025-03-12

Pris Dag År Dato
US500 5594 22.35 0.40% 8.31% 2025-03-12