Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Equifax - Lager Pris
Chart
Quotes
EFX
176.47
Daglig Change:
-0.53
-0.30%
Årlig:
14.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ADP
ADP
161.39
0.34
0.21%
-8.41%
2021-01-19
ARMK
Aramark
36.37
-0.18
-0.49%
-22.20%
2021-01-19
ASGN
On Assignment
86.92
1.08
1.26%
25.52%
2021-01-19
BFAM
Bright Horizons Family Solutions
159.66
1.31
0.83%
-1.74%
2021-01-19
BV
Bazaarvoice
15.24
0.11
0.72%
-6.73%
2021-01-19
CCC
Calgon Carbon
29.42
0.05
0.17%
51.88%
2021-01-19
CLGX
CoreLogic
74.40
0.08
0.11%
63.99%
2021-01-19
CSGP
CoStar
855.10
1.38
0.16%
29.49%
2021-01-19
CTAS
Cintas
321.73
-4.34
-1.33%
14.07%
2021-01-19
ECL
Ecolab
215.58
4.91
2.33%
10.25%
2021-01-19
EFX
Equifax
176.47
-0.53
-0.30%
14.34%
2021-01-19
EXPN
Experian
2,679.00
-2.00
-0.07%
1.36%
2021-01-19
FDS
FactSet Research Systems
317.19
-1.01
-0.32%
14.59%
2021-01-19
FICO
Fair Isaac
482.12
-0.25
-0.05%
18.30%
2021-01-19
FIS
Fidelity National Information Services
128.76
-0.97
-0.75%
-12.78%
2021-01-19
FISV
Fiserv
107.65
-0.55
-0.51%
-10.75%
2021-01-19
FLT
Fleetcor Technologies
266.64
1.41
0.53%
-14.26%
2021-01-19
GDOT
Green Dot
56.68
2.66
4.92%
113.08%
2021-01-19
GPN
Global Payments
189.94
-1.44
-0.75%
-4.45%
2021-01-19
HMHC
Houghton Mifflin Harcourt
4.85
0.82
20.35%
-24.57%
2021-01-19
HRB
H&R Block
16.41
-0.08
-0.48%
-32.58%
2021-01-19
INFO
IHS Markit Ltd
86.38
0.87
1.02%
7.79%
2021-01-19
IRM
Iron Mountain
29.64
-0.37
-1.23%
-6.38%
2021-01-19
IT
Gartner
159.80
-0.38
-0.24%
-0.89%
2021-01-19
JKHY
Jack Henry Associates
154.99
0.44
0.28%
3.60%
2021-01-19
KFY
Korn Ferry International
47.31
0.12
0.25%
9.79%
2021-01-19
MA
Mastercard
327.60
4.46
1.38%
1.76%
2021-01-19
MAN
ManpowerGroup
93.24
0.64
0.69%
-3.80%
2021-01-19
MCO
Moody's
267.94
1.46
0.55%
4.53%
2021-01-19
MSCI
Msci
411.00
-4.30
-1.04%
47.83%
2021-01-19
NLSN
Nielsen
22.30
0.18
0.81%
5.09%
2021-01-19
ORCL
Oracle
61.36
-0.42
-0.68%
11.12%
2021-01-19
PAYX
Paychex
88.42
0.08
0.09%
-0.26%
2021-01-19
PYPL
PayPal
246.13
6.34
2.64%
111.99%
2021-01-19
RHI
Robert Half International
64.30
0.51
0.80%
2.75%
2021-01-19
SPGI
S&P Global Inc
310.94
4.99
1.63%
4.98%
2021-01-19
SQ
Square
226.03
-1.60
-0.70%
230.65%
2021-01-19
SRCL
Stericycle
67.96
-0.03
-0.04%
8.56%
2021-01-19
TNET
TriNet
80.47
0.23
0.29%
40.14%
2021-01-19
TRI
Thomson Reuters USA
80.78
0.32
0.40%
2.41%
2021-01-19
V
Visa
201.57
-0.02
-0.01%
-2.76%
2021-01-19
VRSK
Verisk Analytics
192.08
2.06
1.08%
19.08%
2021-01-19
WEX
WEX
201.74
0.84
0.42%
-10.14%
2021-01-19
Pris
Dag
År
Dato
SPX
S&P 500
3801
24.80
0.66%
14.47%
2021-01-19
EFX:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21214
0.0045
0.37%
GBPUSD
1.36195
0.0040
0.30%
AUDUSD
0.76920
0.0008
0.10%
NZDUSD
0.71090
0.0004
-0.06%
USDJPY
103.89
0.1940
0.19%
USDCNY
6.47790
0.0184
-0.28%
USDCHF
0.88888
0.0021
-0.24%
USDCAD
1.27396
0.0011
-0.08%
USDMXN
19.6600
0.0422
-0.21%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3556
0.0599
1.13%
USDRUB
73.6132
0.3770
-0.51%
DXY
90.531
0.2343
-0.26%
BTCUSD
36,918.39
301
0.82%
[+]
Actual
Chg
%Chg
Dow Jones
30,983
153
0.49%
S&P 500
3,801.10
25
0.66%
NASDAQ 100
12,981
159
1.24%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,726
5
0.07%
DAX
13,850
1
0.01%
CAC 40
5,611
6
-0.11%
FTSE MIB
22,533
34
0.15%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,965
20
0.11%
[+]
Actual
Chg
%Chg
Apple
128.17
1.05
0.83%
Tesla
837.09
10.93
1.32%
Microsoft
215.42
2.78
1.31%
Amazon
3,135.34
31.09
1.00%
Facebook
258.74
7.38
2.94%
Alibaba
248.88
5.48
2.25%
Visa
201.57
0.02
-0.01%
JPMorgan Chase
138.80
0.16
0.12%
Intel
57.96
0.39
0.68%
Johnson & Johnson
162.50
2.24
1.40%
Procter & Gamble
134.17
0.61
-0.45%
Exxon Mobil
48.93
1.05
2.19%
3M
169.16
3.66
2.21%
Goldman Sachs
297.30
3.71
-1.23%
[+]
Actual
Chg
%Chg
Crude Oil
52.8500
0.76
1.46%
Brent
55.8200
1.08
1.97%
Natural gas
2.5620
0.07
-2.70%
Gasoline
1.5395
0.02
1.04%
Heating oil
1.5988
0.01
0.68%
Gold
1,841.47
4.58
0.25%
Silver
25.241
0.09
-0.35%
Copper
3.6285
0.02
0.44%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.7500
26.25
-1.86%
Wheat
672.0000
0.25
0.04%
Coffee
126.80
1.35
-1.05%
Cotton
81.21
0.51
0.63%
Orange Juice
118.85
3.00
-2.46%
[+]
Actual
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.46
0.050
-0.05%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]