EFX

176.47

Daglig Change:

-0.30%

Årlig:

14.34%

Pris Dag År
ADP 161.39 0.34 0.21% -8.41%
Aramark 36.37 -0.18 -0.49% -22.20%
On Assignment 86.92 1.08 1.26% 25.52%
Bright Horizons Family Solutions 159.66 1.31 0.83% -1.74%
Bazaarvoice 15.24 0.11 0.72% -6.73%
Calgon Carbon 29.42 0.05 0.17% 51.88%
CoreLogic 74.40 0.08 0.11% 63.99%
CoStar 855.10 1.38 0.16% 29.49%
Cintas 321.73 -4.34 -1.33% 14.07%
Ecolab 215.58 4.91 2.33% 10.25%
Equifax 176.47 -0.53 -0.30% 14.34%
Experian 2,679.00 -2.00 -0.07% 1.36%
FactSet Research Systems 317.19 -1.01 -0.32% 14.59%
Fair Isaac 482.12 -0.25 -0.05% 18.30%
Fidelity National Information Services 128.76 -0.97 -0.75% -12.78%
Fiserv 107.65 -0.55 -0.51% -10.75%
Fleetcor Technologies 266.64 1.41 0.53% -14.26%
Green Dot 56.68 2.66 4.92% 113.08%
Global Payments 189.94 -1.44 -0.75% -4.45%
Houghton Mifflin Harcourt 4.85 0.82 20.35% -24.57%
H&R Block 16.41 -0.08 -0.48% -32.58%
IHS Markit Ltd 86.38 0.87 1.02% 7.79%
Iron Mountain 29.64 -0.37 -1.23% -6.38%
Gartner 159.80 -0.38 -0.24% -0.89%
Jack Henry Associates 154.99 0.44 0.28% 3.60%
Korn Ferry International 47.31 0.12 0.25% 9.79%
Mastercard 327.60 4.46 1.38% 1.76%
ManpowerGroup 93.24 0.64 0.69% -3.80%
Moody's 267.94 1.46 0.55% 4.53%
Msci 411.00 -4.30 -1.04% 47.83%
Nielsen 22.30 0.18 0.81% 5.09%
Oracle 61.36 -0.42 -0.68% 11.12%
Paychex 88.42 0.08 0.09% -0.26%
PayPal 246.13 6.34 2.64% 111.99%
Robert Half International 64.30 0.51 0.80% 2.75%
S&P Global Inc 310.94 4.99 1.63% 4.98%
Square 226.03 -1.60 -0.70% 230.65%
Stericycle 67.96 -0.03 -0.04% 8.56%
TriNet 80.47 0.23 0.29% 40.14%
Thomson Reuters USA 80.78 0.32 0.40% 2.41%
Visa 201.57 -0.02 -0.01% -2.76%
Verisk Analytics 192.08 2.06 1.08% 19.08%
WEX 201.74 0.84 0.42% -10.14%

Pris Dag År
S&P 500 3801 24.80 0.66% 14.47%