Equifax - Lager Pris

Lager Pris
224.95
Daglig Change
-0.62 -0.27%
Månedlig
-14.27%
Årlig
9.35%
Q2 Prognose
262.41
Pris Chg Dag År Dato
ADP ADP 244.74 -1.47 -0.60% 16.08% 2024-04-26
ARMK Aramark 32.39 0.06 0.19% -5.73% 2024-04-26
ASGN On Assignment 98.07 -0.65 -0.66% 38.19% 2024-04-26
BFAM Bright Horizons Family Solutions 107.41 1.13 1.06% 43.39% 2024-04-26
CSGP CoStar 92.43 2.01 2.22% 19.77% 2024-04-26
CTAS Cintas 668.11 3.11 0.47% 48.20% 2024-04-26
ECL Ecolab 221.54 1.52 0.69% 33.33% 2024-04-26
EFX Equifax 224.95 -0.62 -0.27% 9.35% 2024-04-26
EXPN Experian 3,272.00 47.00 1.46% 18.00% 2024-04-26
FDS FactSet Research Systems 421.94 3.10 0.74% 2.87% 2024-04-26
FICO Fair Isaac 1,115.01 -82.49 -6.89% 51.77% 2024-04-26
FIS Fidelity National Information Services 70.14 -0.39 -0.55% 24.55% 2024-04-26
FISV Fiserv 156.06 2.77 1.81% 31.83% 2024-04-26
FLT Corpay 304.99 2.91 0.96% 45.55% 2024-04-26
GPN Global Payments 125.38 0.60 0.48% 14.35% 2024-04-26
HRB H&R Block 46.32 -0.32 -0.69% 36.36% 2024-04-26
IRM Iron Mountain 77.62 -0.69 -0.88% 44.11% 2024-04-26
IT Gartner 449.84 2.68 0.60% 48.74% 2024-04-26
JKHY Jack Henry Associates 165.91 -0.06 -0.04% 3.91% 2024-04-26
KFY Korn Ferry International 61.11 0.47 0.78% 27.74% 2024-04-26
MA Mastercard 462.25 -0.42 -0.09% 26.04% 2024-04-26
MAN ManpowerGroup 75.82 -0.37 -0.49% 2.00% 2024-04-26
MCO Moody's 377.88 2.63 0.70% 21.35% 2024-04-26
MSCI Msci 477.88 12.85 2.76% 2.93% 2024-04-26
ORCL Oracle 117.78 2.98 2.60% 23.93% 2024-04-26
PAYX Paychex 120.30 -1.73 -1.41% 14.17% 2024-04-26
PYPL PayPal 66.07 2.00 3.12% -11.04% 2024-04-26
RHI Robert Half International 69.35 -1.39 -1.96% -5.18% 2024-04-26
SPGI S&P Global 415.96 0.58 0.14% 16.98% 2024-04-26
SQ Square 74.36 1.57 2.16% 22.77% 2024-04-26
SRCL Stericycle 46.38 -0.14 -0.30% 0.65% 2024-04-26
TNET TriNet 107.51 -19.27 -15.20% 31.11% 2024-04-26
V Visa 274.46 -0.96 -0.35% 20.30% 2024-04-26
VRSK Verisk Analytics 222.25 -0.66 -0.30% 15.70% 2024-04-26
WEX WEX 216.81 1.78 0.83% 24.32% 2024-04-26

Pris Dag År Dato
SPX US500 5105 56.95 1.13% 23.46% 2024-04-26