Equifax - Lager Pris

Chart
Quotes

EFX

176.47

Daglig Change:

-0.53 -0.30%

Årlig:

14.34%

width

height

Preview

		Pris		Dag	År	Dato
ADP	ADP	161.39	0.34	0.21%	-8.41%	2021-01-19
ARMK	Aramark	36.37	-0.18	-0.49%	-22.20%	2021-01-19
ASGN	On Assignment	86.92	1.08	1.26%	25.52%	2021-01-19
BFAM	Bright Horizons Family Solutions	159.66	1.31	0.83%	-1.74%	2021-01-19
BV	Bazaarvoice	15.24	0.11	0.72%	-6.73%	2021-01-19
CCC	Calgon Carbon	29.42	0.05	0.17%	51.88%	2021-01-19
CLGX	CoreLogic	74.40	0.08	0.11%	63.99%	2021-01-19
CSGP	CoStar	855.10	1.38	0.16%	29.49%	2021-01-19
CTAS	Cintas	321.73	-4.34	-1.33%	14.07%	2021-01-19
ECL	Ecolab	215.58	4.91	2.33%	10.25%	2021-01-19
EFX	Equifax	176.47	-0.53	-0.30%	14.34%	2021-01-19
EXPN	Experian	2,679.00	-2.00	-0.07%	1.36%	2021-01-19
FDS	FactSet Research Systems	317.19	-1.01	-0.32%	14.59%	2021-01-19
FICO	Fair Isaac	482.12	-0.25	-0.05%	18.30%	2021-01-19
FIS	Fidelity National Information Services	128.76	-0.97	-0.75%	-12.78%	2021-01-19
FISV	Fiserv	107.65	-0.55	-0.51%	-10.75%	2021-01-19
FLT	Fleetcor Technologies	266.64	1.41	0.53%	-14.26%	2021-01-19
GDOT	Green Dot	56.68	2.66	4.92%	113.08%	2021-01-19
GPN	Global Payments	189.94	-1.44	-0.75%	-4.45%	2021-01-19
HMHC	Houghton Mifflin Harcourt	4.85	0.82	20.35%	-24.57%	2021-01-19
HRB	H&R Block	16.41	-0.08	-0.48%	-32.58%	2021-01-19
INFO	IHS Markit Ltd	86.38	0.87	1.02%	7.79%	2021-01-19
IRM	Iron Mountain	29.64	-0.37	-1.23%	-6.38%	2021-01-19
IT	Gartner	159.80	-0.38	-0.24%	-0.89%	2021-01-19
JKHY	Jack Henry Associates	154.99	0.44	0.28%	3.60%	2021-01-19
KFY	Korn Ferry International	47.31	0.12	0.25%	9.79%	2021-01-19
MA	Mastercard	327.60	4.46	1.38%	1.76%	2021-01-19
MAN	ManpowerGroup	93.24	0.64	0.69%	-3.80%	2021-01-19
MCO	Moody's	267.94	1.46	0.55%	4.53%	2021-01-19
MSCI	Msci	411.00	-4.30	-1.04%	47.83%	2021-01-19
NLSN	Nielsen	22.30	0.18	0.81%	5.09%	2021-01-19
ORCL	Oracle	61.36	-0.42	-0.68%	11.12%	2021-01-19
PAYX	Paychex	88.42	0.08	0.09%	-0.26%	2021-01-19
PYPL	PayPal	246.13	6.34	2.64%	111.99%	2021-01-19
RHI	Robert Half International	64.30	0.51	0.80%	2.75%	2021-01-19
SPGI	S&P Global Inc	310.94	4.99	1.63%	4.98%	2021-01-19
SQ	Square	226.03	-1.60	-0.70%	230.65%	2021-01-19
SRCL	Stericycle	67.96	-0.03	-0.04%	8.56%	2021-01-19
TNET	TriNet	80.47	0.23	0.29%	40.14%	2021-01-19
TRI	Thomson Reuters USA	80.78	0.32	0.40%	2.41%	2021-01-19
V	Visa	201.57	-0.02	-0.01%	-2.76%	2021-01-19
VRSK	Verisk Analytics	192.08	2.06	1.08%	19.08%	2021-01-19
WEX	WEX	201.74	0.84	0.42%	-10.14%	2021-01-19

		Pris			Dag	År	Dato
SPX	S&P 500	3801		24.80	0.66%	14.47%	2021-01-19

EFX:US

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Udbytte Udbytte

EBIT

EBITDA

Medarbejdere

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Pe Pris Til Indtjening

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Leverandørgæld

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.21214	0.0045	0.37%
GBPUSD	1.36195	0.0040	0.30%
AUDUSD	0.76920	0.0008	0.10%
NZDUSD	0.71090	0.0004	-0.06%
USDJPY	103.89	0.1940	0.19%
USDCNY	6.47790	0.0184	-0.28%
USDCHF	0.88888	0.0021	-0.24%
USDCAD	1.27396	0.0011	-0.08%
USDMXN	19.6600	0.0422	-0.21%
USDINR	73.1970	0.0160	0.02%
USDBRL	5.3556	0.0599	1.13%
USDRUB	73.6132	0.3770	-0.51%
DXY	90.531	0.2343	-0.26%
BTCUSD	36,918.39	301	0.82%
[+]

	Actual	Chg	%Chg
Dow Jones	30,983	153	0.49%
S&P 500	3,801.10	25	0.66%
NASDAQ 100	12,981	159	1.24%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,726	5	0.07%
DAX	13,850	1	0.01%
CAC 40	5,611	6	-0.11%
FTSE MIB	22,533	34	0.15%
IBEX 35	8,220	34	-0.42%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,965	20	0.11%
[+]

	Actual	Chg	%Chg
Apple	128.17	1.05	0.83%
Tesla	837.09	10.93	1.32%
Microsoft	215.42	2.78	1.31%
Amazon	3,135.34	31.09	1.00%
Facebook	258.74	7.38	2.94%
Alibaba	248.88	5.48	2.25%
Visa	201.57	0.02	-0.01%
JPMorgan Chase	138.80	0.16	0.12%
Intel	57.96	0.39	0.68%
Johnson & Johnson	162.50	2.24	1.40%
Procter & Gamble	134.17	0.61	-0.45%
Exxon Mobil	48.93	1.05	2.19%
3M	169.16	3.66	2.21%
Goldman Sachs	297.30	3.71	-1.23%
[+]

	Actual	Chg	%Chg
Crude Oil	52.8500	0.76	1.46%
Brent	55.8200	1.08	1.97%
Natural gas	2.5620	0.07	-2.70%
Gasoline	1.5395	0.02	1.04%
Heating oil	1.5988	0.01	0.68%
Gold	1,841.47	4.58	0.25%
Silver	25.241	0.09	-0.35%
Copper	3.6285	0.02	0.44%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,387.7500	26.25	-1.86%
Wheat	672.0000	0.25	0.04%
Coffee	126.80	1.35	-1.05%
Cotton	81.21	0.51	0.63%
Orange Juice	118.85	3.00	-2.46%
[+]

	Actual	Chg	%Chg
US	1.09	0.005	-0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.46	0.050	-0.05%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]