Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Fiserv - Lager Pris
Chart
Quotes
FISV
106.21
Daglig Change:
-0.50
-0.47%
Årlig:
-10.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAPL
Apple
143.16
0.24
0.17%
85.35%
2021-01-26
ACIW
ACI Worldwide
39.33
-0.19
-0.48%
11.13%
2021-01-26
ACN
Accenture
252.99
0.95
0.38%
22.48%
2021-01-26
ADP
ADP
164.53
0.85
0.52%
-6.38%
2021-01-26
ADS
Alliance Data Systems
68.60
-0.66
-0.95%
-35.07%
2021-01-26
ADYEN
Adyen
1,856.50
-18.50
-0.99%
128.80%
2021-01-26
AMZN
Amazon
3,326.13
32.13
0.98%
81.92%
2021-01-26
AXP
American Express
116.15
-5.00
-4.13%
-11.09%
2021-01-26
CATM
Cardtronics
38.76
-0.05
-0.13%
-14.19%
2021-01-26
CTSH
Cognizant Technology Solutions
79.55
-0.48
-0.60%
28.78%
2021-01-26
DXC
DXC Technology Co
29.35
0.20
0.69%
-12.49%
2021-01-26
EEFT
Euronet Worldwide
131.63
0.29
0.22%
-19.24%
2021-01-26
EFX
Equifax
180.49
1.74
0.97%
17.94%
2021-01-26
EPAM
EPAM Systems
350.75
-3.40
-0.96%
54.62%
2021-01-26
EPAY
Bottomline Technologies
49.98
-0.88
-1.73%
-8.86%
2021-01-26
EVTC
Evertec
35.99
-0.66
-1.80%
5.67%
2021-01-26
FB
Facebook
282.05
4.04
1.45%
31.27%
2021-01-26
FIS
Fidelity National Information Services
128.16
0.35
0.27%
-12.45%
2021-01-26
FISV
Fiserv
106.21
-0.50
-0.47%
-10.97%
2021-01-26
FLT
Fleetcor Technologies
261.03
-0.04
-0.02%
-16.67%
2021-01-26
G
Genpact
40.00
-0.27
-0.66%
-8.40%
2021-01-26
GDOT
Green Dot
51.16
-1.14
-2.18%
74.73%
2021-01-26
GPN
Global Payments
186.34
1.26
0.68%
-4.69%
2021-01-26
IBM
IBM
122.49
3.91
3.30%
-11.64%
2021-01-26
INFO
Infosys
1,325.10
-15.75
-1.17%
70.30%
2021-01-25
INTU
Intuit
374.80
0.37
0.10%
32.08%
2021-01-26
JKHY
Jack Henry Associates
154.87
2.37
1.55%
3.91%
2021-01-26
MA
Mastercard
327.70
-1.49
-0.45%
3.78%
2021-01-26
MGI
MoneyGram International
6.58
0.19
2.97%
170.78%
2021-01-26
NCR
NCR
33.27
-0.80
-2.35%
-1.80%
2021-01-26
ORCL
Oracle
61.80
0.90
1.48%
17.29%
2021-01-26
PAYX
Paychex
87.33
0.37
0.43%
-0.43%
2021-01-26
PYPL
PayPal
241.00
-6.75
-2.72%
109.31%
2021-01-26
QTWO
Q2
139.32
0.70
0.51%
60.64%
2021-01-26
SAP
SAP
109.98
4.46
4.23%
-10.19%
2021-01-26
SBUX
Starbucks
104.69
1.24
1.20%
17.99%
2021-01-26
SQ
Square
208.77
-6.72
-3.10%
193.67%
2021-01-26
SSNC
SS&C Technologies
66.15
-0.86
-1.28%
4.95%
2021-01-26
V
Visa
202.01
1.03
0.51%
0.16%
2021-01-26
WEX
WEX
193.55
-3.88
-1.97%
-13.30%
2021-01-26
WMT
Walmart
147.51
1.31
0.90%
27.32%
2021-01-26
WNS
Wns Holdings
69.84
-1.10
-1.55%
-2.55%
2021-01-25
WU
Western Union
22.83
0.12
0.53%
-15.91%
2021-01-26
Pris
Dag
År
Dato
CCMP
NASDAQ
13626
-9.93
-0.07%
49.09%
2021-01-26
NDX
NASDAQ 100
13565
6.89
0.05%
51.54%
2021-01-26
SPX
S&P 500
3856
-5.74
-0.15%
18.81%
2021-01-26
FISV:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21602
0.0018
0.14%
GBPUSD
1.37345
0.0059
0.43%
AUDUSD
0.77436
0.0030
0.39%
NZDUSD
0.72352
0.0037
0.51%
USDJPY
103.63
0.1280
-0.12%
USDCNY
6.47347
0.0135
-0.21%
USDCHF
0.88668
0.0014
-0.15%
USDCAD
1.26926
0.0046
-0.36%
USDMXN
19.9903
0.1141
-0.57%
USDINR
72.9100
0.0500
-0.07%
USDBRL
5.3552
0.1113
-2.04%
USDRUB
74.9725
0.3846
-0.51%
DXY
90.185
0.2056
-0.23%
BTCUSD
32,339.44
78
0.24%
[+]
Actual
Chg
%Chg
Dow Jones
30,944
16
-0.05%
S&P 500
3,856.04
1
0.02%
NASDAQ 100
13,566
82
0.61%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,655
16
0.25%
DAX
13,887
243
1.78%
CAC 40
5,540
68
1.24%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Actual
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Actual
Chg
%Chg
Crude Oil
52.7900
0.02
0.04%
Brent
55.4600
0.42
-0.75%
Natural gas
2.6200
0.02
0.69%
Gasoline
1.5725
0.01
0.73%
Heating oil
1.5951
0.00
0.08%
Gold
1,850.71
4.28
-0.23%
Silver
25.451
0.15
0.59%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,368.7500
22.25
1.65%
Wheat
664.7500
16.25
2.51%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Actual
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
[+]