FISV Fiserv | Lager Pris

Name: FISV Fiserv | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,FISV,Fiserv,Lager,Pris,2/26/2020.

FISV

113.50

Daglig Change:

-3.09 -2.65%

Årlig:

33.97%

width

height

Preview

		Pris		Dag	År	Dato
ACIW	ACI Worldwide	31.00	-1.32	-4.08%	-0.26%	2020-02-25
EPAY	Bottomline Technologies	44.97	-1.50	-3.23%	-8.84%	2020-02-25
FIS	Fidelity National Information Services	145.03	-5.69	-3.78%	35.78%	2020-02-25
FISV	Fiserv	113.50	-3.09	-2.65%	33.97%	2020-02-25
IBM	IBM	141.78	-4.65	-3.18%	1.47%	2020-02-25
MA	Mastercard	303.22	-21.45	-6.61%	35.37%	2020-02-25
MGI	MoneyGram International	2.08	-0.49	-19.07%	-20.61%	2020-02-25
TSS	Total System Services	133.27	-1.29	-0.96%	37.21%	2019-09-17
V	Visa	188.51	-10.28	-5.17%	28.20%	2020-02-25
WU	Western Union	25.11	-0.66	-2.56%	41.62%	2020-02-25

		Pris		Dag	År	Dato
CCMP	NASDAQ	8965	-255.67	-2.77%	18.68%	2020-02-25
NDX	NASDAQ 100	8831	-248.41	-2.74%	24.09%	2020-02-25
SPX	S&P 500	3128	-97.68	-3.03%	12.03%	2020-02-25

	Actual	Chg	%Chg
EURUSD	1.08744	0.0004	-0.03%
GBPUSD	1.30049	0.0003	0.02%
AUDUSD	0.65969	0.0005	-0.08%
NZDUSD	0.63130	0.0006	-0.09%
USDJPY	110.17	0.0980	-0.09%
USDCNY	7.03247	0.0075	0.11%
USDCHF	0.97534	0.0008	-0.08%
USDCAD	1.32863	0.0000	0.00%
USDMXN	19.0901	0.0179	0.09%
USDINR	71.8700	0.0600	0.08%
USDBRL	4.3878	0.0000	0.00%
USDRUB	65.4101	0.0801	0.12%
DXY	99.017	0.0493	0.05%
BTCUSD	9,246.06	59	-0.64%
[+]

	Actual	Chg	%Chg
Dow Jones	27,081	879	-3.15%
S&P 500	3,128	98	-3.03%
NASDAQ 100	8,831	248	-2.74%
NIKKEI 225	22,234	360	-1.59%
FTSE 100	7,018	139	-1.94%
DAX	12,790	245	-1.88%
CAC 40	5,679	111	-1.92%
FTSE MIB	23,090	337	-1.44%
IBEX 35	9,268	225	-2.37%
ASX 200	6,724	13	-0.19%
SHANGHAI	3,013	0	0.00%
SENSEX	40,281	82	-0.20%
MOEX	3,003	103	-3.33%
TSX	17,177	385	-2.19%
[+]

10Y	Actual	Chg	%Chg
US	1.35	0.017	-0.02%
UK	0.52	0.023	-0.02%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.000	-0.05%
Belgium	-0.16	0.029	-0.03%
France	-0.24	0.038	-0.04%
Brazil	6.57	0.010	-0.01%
Netherlands	-0.38	0.000	-0.03%
Sweden	-0.16	0.047	-0.05%
Switzerland	-0.78	0.045	-0.04%
South Korea	1.42	0.008	0.01%
Indonesia	6.55	0.021	0.02%
China	2.89	0.000	-0.02%
India	6.37	0.002	0.00%
[+]

	Actual	Chg	%Chg
Crude Oil	50.2793	0.28	0.56%
Brent	55.2068	0.24	0.44%
Natural gas	1.8417	0.01	-0.57%
Gasoline	1.5271	0.00	0.22%
Heating oil	1.5754	0.00	0.11%
Gold	1,647.10	8.72	0.53%
Silver	18.0868	0.05	0.28%
Copper	2.5727	0.01	0.54%
Lithium	49,000.00	0.00	0.00%
Soybeans	877.8295	0.64	-0.07%
Wheat	536.3934	2.48	-0.46%
Lean Hogs	79.6560	0.22	-0.27%
Live Cattle	115.6219	1.76	-1.50%
Lumber	435.30	7.80	-1.76%
[+]