FISV

106.21

Daglig Change:

-0.47%

Årlig:

-10.97%

Pris Dag År
Apple 143.16 0.24 0.17% 85.35%
ACI Worldwide 39.33 -0.19 -0.48% 11.13%
Accenture 252.99 0.95 0.38% 22.48%
ADP 164.53 0.85 0.52% -6.38%
Alliance Data Systems 68.60 -0.66 -0.95% -35.07%
Adyen 1,856.50 -18.50 -0.99% 128.80%
Amazon 3,326.13 32.13 0.98% 81.92%
American Express 116.15 -5.00 -4.13% -11.09%
Cardtronics 38.76 -0.05 -0.13% -14.19%
Cognizant Technology Solutions 79.55 -0.48 -0.60% 28.78%
DXC Technology Co 29.35 0.20 0.69% -12.49%
Euronet Worldwide 131.63 0.29 0.22% -19.24%
Equifax 180.49 1.74 0.97% 17.94%
EPAM Systems 350.75 -3.40 -0.96% 54.62%
Bottomline Technologies 49.98 -0.88 -1.73% -8.86%
Evertec 35.99 -0.66 -1.80% 5.67%
Facebook 282.05 4.04 1.45% 31.27%
Fidelity National Information Services 128.16 0.35 0.27% -12.45%
Fiserv 106.21 -0.50 -0.47% -10.97%
Fleetcor Technologies 261.03 -0.04 -0.02% -16.67%
Genpact 40.00 -0.27 -0.66% -8.40%
Green Dot 51.16 -1.14 -2.18% 74.73%
Global Payments 186.34 1.26 0.68% -4.69%
IBM 122.49 3.91 3.30% -11.64%
Infosys 1,325.10 -15.75 -1.17% 70.30%
Intuit 374.80 0.37 0.10% 32.08%
Jack Henry Associates 154.87 2.37 1.55% 3.91%
Mastercard 327.70 -1.49 -0.45% 3.78%
MoneyGram International 6.58 0.19 2.97% 170.78%
NCR 33.27 -0.80 -2.35% -1.80%
Oracle 61.80 0.90 1.48% 17.29%
Paychex 87.33 0.37 0.43% -0.43%
PayPal 241.00 -6.75 -2.72% 109.31%
Q2 139.32 0.70 0.51% 60.64%
SAP 109.98 4.46 4.23% -10.19%
Starbucks 104.69 1.24 1.20% 17.99%
Square 208.77 -6.72 -3.10% 193.67%
SS&C Technologies 66.15 -0.86 -1.28% 4.95%
Visa 202.01 1.03 0.51% 0.16%
WEX 193.55 -3.88 -1.97% -13.30%
Walmart 147.51 1.31 0.90% 27.32%
Wns Holdings 69.84 -1.10 -1.55% -2.55%
Western Union 22.83 0.12 0.53% -15.91%

Pris Dag År
NASDAQ 13626 -9.93 -0.07% 49.09%
NASDAQ 100 13565 6.89 0.05% 51.54%
S&P 500 3856 -5.74 -0.15% 18.81%