Fiserv - Lager Pris

Chart
Quotes

FISV

106.21

Daglig Change:

-0.50 -0.47%

Årlig:

-10.97%

Ok

width

height

		Pris			Dag	År	Dato
AAPL	Apple	143.16		0.24	0.17%	85.35%	2021-01-26
ACIW	ACI Worldwide	39.33		-0.19	-0.48%	11.13%	2021-01-26
ACN	Accenture	252.99		0.95	0.38%	22.48%	2021-01-26
ADP	ADP	164.53		0.85	0.52%	-6.38%	2021-01-26
ADS	Alliance Data Systems	68.60		-0.66	-0.95%	-35.07%	2021-01-26
ADYEN	Adyen	1,856.50		-18.50	-0.99%	128.80%	2021-01-26
AMZN	Amazon	3,326.13		32.13	0.98%	81.92%	2021-01-26
AXP	American Express	116.15		-5.00	-4.13%	-11.09%	2021-01-26
CATM	Cardtronics	38.76		-0.05	-0.13%	-14.19%	2021-01-26
CTSH	Cognizant Technology Solutions	79.55		-0.48	-0.60%	28.78%	2021-01-26
DXC	DXC Technology Co	29.35		0.20	0.69%	-12.49%	2021-01-26
EEFT	Euronet Worldwide	131.63		0.29	0.22%	-19.24%	2021-01-26
EFX	Equifax	180.49		1.74	0.97%	17.94%	2021-01-26
EPAM	EPAM Systems	350.75		-3.40	-0.96%	54.62%	2021-01-26
EPAY	Bottomline Technologies	49.98		-0.88	-1.73%	-8.86%	2021-01-26
EVTC	Evertec	35.99		-0.66	-1.80%	5.67%	2021-01-26
FB	Facebook	282.05		4.04	1.45%	31.27%	2021-01-26
FIS	Fidelity National Information Services	128.16		0.35	0.27%	-12.45%	2021-01-26
FISV	Fiserv	106.21		-0.50	-0.47%	-10.97%	2021-01-26
FLT	Fleetcor Technologies	261.03		-0.04	-0.02%	-16.67%	2021-01-26
G	Genpact	40.00		-0.27	-0.66%	-8.40%	2021-01-26
GDOT	Green Dot	51.16		-1.14	-2.18%	74.73%	2021-01-26
GPN	Global Payments	186.34		1.26	0.68%	-4.69%	2021-01-26
IBM	IBM	122.49		3.91	3.30%	-11.64%	2021-01-26
INFO	Infosys	1,325.10		-15.75	-1.17%	70.30%	2021-01-25
INTU	Intuit	374.80		0.37	0.10%	32.08%	2021-01-26
JKHY	Jack Henry Associates	154.87		2.37	1.55%	3.91%	2021-01-26
MA	Mastercard	327.70		-1.49	-0.45%	3.78%	2021-01-26
MGI	MoneyGram International	6.58		0.19	2.97%	170.78%	2021-01-26
NCR	NCR	33.27		-0.80	-2.35%	-1.80%	2021-01-26
ORCL	Oracle	61.80		0.90	1.48%	17.29%	2021-01-26
PAYX	Paychex	87.33		0.37	0.43%	-0.43%	2021-01-26
PYPL	PayPal	241.00		-6.75	-2.72%	109.31%	2021-01-26
QTWO	Q2	139.32		0.70	0.51%	60.64%	2021-01-26
SAP	SAP	109.98		4.46	4.23%	-10.19%	2021-01-26
SBUX	Starbucks	104.69		1.24	1.20%	17.99%	2021-01-26
SQ	Square	208.77		-6.72	-3.10%	193.67%	2021-01-26
SSNC	SS&C Technologies	66.15		-0.86	-1.28%	4.95%	2021-01-26
V	Visa	202.01		1.03	0.51%	0.16%	2021-01-26
WEX	WEX	193.55		-3.88	-1.97%	-13.30%	2021-01-26
WMT	Walmart	147.51		1.31	0.90%	27.32%	2021-01-26
WNS	Wns Holdings	69.84		-1.10	-1.55%	-2.55%	2021-01-25
WU	Western Union	22.83		0.12	0.53%	-15.91%	2021-01-26

		Pris			Dag	År	Dato
CCMP	NASDAQ	13626		-9.93	-0.07%	49.09%	2021-01-26
NDX	NASDAQ 100	13565		6.89	0.05%	51.54%	2021-01-26
SPX	S&P 500	3856		-5.74	-0.15%	18.81%	2021-01-26

FISV:US

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Medarbejdere

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Pe Pris Til Indtjening

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Leverandørgæld

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.21602	0.0018	0.14%
GBPUSD	1.37345	0.0059	0.43%
AUDUSD	0.77436	0.0030	0.39%
NZDUSD	0.72352	0.0037	0.51%
USDJPY	103.63	0.1280	-0.12%
USDCNY	6.47347	0.0135	-0.21%
USDCHF	0.88668	0.0014	-0.15%
USDCAD	1.26926	0.0046	-0.36%
USDMXN	19.9903	0.1141	-0.57%
USDINR	72.9100	0.0500	-0.07%
USDBRL	5.3552	0.1113	-2.04%
USDRUB	74.9725	0.3846	-0.51%
DXY	90.185	0.2056	-0.23%
BTCUSD	32,339.44	78	0.24%
[+]

	Actual	Chg	%Chg
Dow Jones	30,944	16	-0.05%
S&P 500	3,856.04	1	0.02%
NASDAQ 100	13,566	82	0.61%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,655	16	0.25%
DAX	13,887	243	1.78%
CAC 40	5,540	68	1.24%
FTSE MIB	22,019	283	1.30%
IBEX 35	7,979	82	1.04%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	Actual	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.22	3.88	1.48%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Actual	Chg	%Chg
Crude Oil	52.7900	0.02	0.04%
Brent	55.4600	0.42	-0.75%
Natural gas	2.6200	0.02	0.69%
Gasoline	1.5725	0.01	0.73%
Heating oil	1.5951	0.00	0.08%
Gold	1,850.71	4.28	-0.23%
Silver	25.451	0.15	0.59%
Copper	3.6255	0.01	-0.40%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,368.7500	22.25	1.65%
Wheat	664.7500	16.25	2.51%
Nickel	18,203.17	19.33	-0.11%
LME Index	3,517.70	1.60	0.05%
Lead	2,027.75	0.75	0.04%
[+]

	Actual	Chg	%Chg
US	1.03	0.007	-0.01%
UK	0.27	0.006	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
China	3.18	0.006	0.01%
Sweden	0.07	0.011	0.01%
[+]