Bread Financial Holdings - Lager Pris

Lager Pris
49.45
Daglig Change
0.53 1.07%
Månedlig
10.34%
Årlig
21.16%
Q2 Prognose
47.90


Pris Chg Dag År Dato
Japan Exchange Group 1,599.50 -34.00 -2.08% -12.91% 2025-05-02
Accenture 308.02 2.81 0.92% 0.67% 2025-05-05
ADP 303.88 0.26 0.09% 25.21% 2025-05-05
Bread Financial Holdings 49.45 0.53 1.07% 21.16% 2025-05-05
Ally Financial 33.04 -0.18 -0.53% -17.21% 2025-05-05
American Express 278.28 1.41 0.51% 18.77% 2025-05-05
Banca Mediolanum 13.56 0.07 0.52% 31.91% 2025-05-05
Bursa de Valori Bucuresti 40.20 -0.10 -0.25% -31.44% 2025-05-02
Credit Acceptance 499.09 10.51 2.15% -4.43% 2025-05-05
Capital One Financial 188.01 0.25 0.13% 31.27% 2025-05-05
Cognizant Technology Solutions 77.91 0.20 0.26% 17.18% 2025-05-05
Discover Financial Services 190.23 -0.05 -0.03% 51.58% 2025-05-05
Encore Capital 36.22 0.57 1.60% -16.41% 2025-05-05
Euronet Worldwide 104.72 2.96 2.91% -6.73% 2025-05-05
Equifax 262.37 -1.91 -0.72% 15.57% 2025-05-05
Enova International 93.62 -1.25 -1.31% 49.23% 2025-05-05
EPAM Systems 159.12 -1.17 -0.73% -34.18% 2025-05-05
Experian 3,854.00 73.00 1.93% 17.61% 2025-05-02
FirstCash 134.68 0.77 0.58% 15.60% 2025-05-05
Fidelity National Information Services 78.36 -0.50 -0.63% 10.82% 2025-05-05
Fiserv 185.58 1.21 0.66% 23.24% 2025-05-05
Corpay 331.28 0.95 0.29% 10.69% 2025-05-05
Freedom Holding 149.00 3.38 2.32% 112.89% 2025-05-05
Global Payments 79.22 0.50 0.63% -28.57% 2025-05-05
GQG Partners 2.17 -0.02 -0.69% -13.20% 2025-05-05
Investor AB 289.10 -1.30 -0.45% 5.32% 2025-05-05
Interpublic Of Companies 25.33 -0.02 -0.06% -17.94% 2025-05-05
Jack Henry Associates 172.20 -1.95 -1.12% 4.47% 2025-05-05
Mastercard 560.39 1.61 0.29% 24.86% 2025-05-05
Navient 12.98 0.22 1.72% -17.64% 2025-05-05
NCR 8.90 0.001 0.01% -28.68% 2025-05-05
Nexi 5.33 -0.03 -0.52% -5.60% 2025-05-05
Omnicom 77.04 0.06 0.08% -17.29% 2025-05-05
OneMain Holdings 48.86 -0.50 -1.00% -5.94% 2025-05-05
PayPoint 680.00 0 0% 24.09% 2025-05-02
Paychex 149.48 -0.30 -0.20% 23.97% 2025-05-05
PRA 19.40 0.10 0.52% -23.41% 2025-05-05
PayPal 68.56 1.32 1.96% 4.56% 2025-05-05
Q2 80.55 0.05 0.06% 30.93% 2025-05-05
SLM 31.62 0.43 1.38% 45.92% 2025-05-05
Washington H Soul 36.87 -0.45 -1.21% 15.18% 2025-05-05
Block 46.53 -0.01 -0.01% -36.73% 2025-05-05
Synchrony Financial 54.18 0.01 0.02% 17.12% 2025-05-05
Urbana 4.11 -0.05 -1.28% 21.27% 2025-05-05
Visa 348.79 1.33 0.38% 28.01% 2025-05-05
WEX 123.60 -0.86 -0.69% -40.97% 2025-05-05
WPP 590.00 9.80 1.69% -27.39% 2025-05-02
Western Union 9.72 0.03 0.26% -27.16% 2025-05-05

Pris Dag År Dato
US400 2925 -6.62 -0.23% -1.50% 2025-05-05