Bread Financial Holdings - Lager Pris

Pris Dag År Dato
8697 Japan Exchange Group 3,753.00 -143.00 -3.67% 75.87% 2024-04-19
ACN Accenture 317.13 1.13 0.36% 15.09% 2024-04-19
ADP ADP 243.45 1.50 0.62% 12.91% 2024-04-19
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
AXP American Express 231.04 13.00 5.97% 41.50% 2024-04-19
BMED Banca Mediolanum 10.17 -0.01 -0.10% 18.95% 2024-04-19
BVB Bursa de Valori Bucuresti 64.20 -0.70 -1.08% 36.02% 2024-04-18
COF Capital One Financial 142.89 1.30 0.92% 46.90% 2024-04-19
CTSH Cognizant Technology Solutions 67.42 0.37 0.55% 12.42% 2024-04-19
DFS Discover Financial Services 125.38 1.35 1.08% 19.21% 2024-04-19
EFX Equifax 215.99 -1.09 -0.50% 6.80% 2024-04-19
ENVA Enova International 59.21 -3.83 -6.08% 27.50% 2024-04-17
EPAM EPAM Systems 245.96 -1.50 -0.61% -12.88% 2024-04-19
EXPN Experian 3,198.00 -8.00 -0.25% 15.45% 2024-04-19
FIS Fidelity National Information Services 70.80 0.90 1.29% 26.41% 2024-04-19
GPN Global Payments 122.12 -0.03 -0.02% 11.93% 2024-04-19
GQG GQG Partners 2.29 -0.09 -3.78% 54.73% 2024-04-19
INVEA Investor AB 260.40 -0.50 -0.19% 20.06% 2024-04-19
IPG Interpublic Of Companies 30.73 0.39 1.27% -17.61% 2024-04-19
JKHY Jack Henry Associates 165.62 0.86 0.52% 7.55% 2024-04-19
MA Mastercard 454.97 0.64 0.14% 21.33% 2024-04-19
MTDS Meitav Dash Investments 1,681.00 58.00 3.57% 35.89% 2024-04-18
NEXI Nexi 5.41 -0.04 -0.70% -28.71% 2024-04-19
OMC Omnicom 92.63 1.12 1.22% 0.51% 2024-04-19
OMF OneMain Holdings 48.37 -1.18 -2.38% 25.05% 2024-04-19
PAYX Paychex 119.48 1.68 1.42% 8.85% 2024-04-19
PYPL PayPal 62.29 0.16 0.26% -15.34% 2024-04-19
SOL Washington H Soul 32.50 -0.63 -1.90% 2.72% 2024-04-19
SQ Square 70.03 -9.51 -11.96% 12.30% 2024-04-19
SYF Synchrony Financial 41.56 0.74 1.81% 39.18% 2024-04-19
V Visa 269.86 -1.25 -0.46% 15.03% 2024-04-19
WPP WPP 774.20 2.80 0.36% -19.10% 2024-04-19
WU Western Union 12.99 0.17 1.29% 19.07% 2024-04-19

Pris Dag År Dato
MID US400 2837 10.94 0.39% 13.46% 2024-04-19