ADS Alliance Data Systems | Lager Pris

Name: ADS Alliance Data Systems | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,ADS,Alliance,Data,Systems,Lager,Pris,2/19/2020.

100.64

Daglig Change:

-2.19 -2.13%

Årlig:

-42.44%

width

height

Preview

		Pris		Dag	År	Dato
ADS	Alliance Data Systems	100.64	-2.19	-2.13%	-42.44%	2020-02-18
AXP	American Express	135.51	-0.36	-0.27%	27.24%	2020-02-18
DFS	Discover Financial Services	75.40	-1.02	-1.33%	5.32%	2020-02-18
FIS	Fidelity National Information Services	155.50	-1.94	-1.23%	43.04%	2020-02-18
FISV	Fiserv	122.18	-0.14	-0.11%	42.70%	2020-02-18
GDOT	Green Dot	34.10	0.15	0.44%	-54.41%	2020-02-18

		Pris		Dag	År	Dato
MID	S&P MidCap 400	2089	-7.42	-0.35%	8.52%	2020-02-18
NYA	NYSE Composite	14039	0	0%	10.77%	2020-02-19
SPX	S&P 500	3370	-9.87	-0.29%	21.03%	2020-02-18

	Actual	Chg	%Chg
EURUSD	1.08032	0.0001	-0.01%
GBPUSD	1.30014	0.0001	0.00%
AUDUSD	0.66857	0.0003	-0.05%
NZDUSD	0.63924	0.0007	0.12%
USDJPY	109.96	0.0820	0.07%
USDCNY	7.01631	0.0117	0.17%
USDCHF	0.98263	0.0005	0.05%
USDCAD	1.32535	0.0001	0.00%
USDMXN	18.5928	0.0041	0.02%
USDINR	71.5700	0.2500	0.35%
USDBRL	4.3563	0.0006	0.01%
USDRUB	63.9336	0.2609	0.41%
DXY	99.403	0.0372	-0.04%
BTCUSD	10,146.36	39	-0.38%
[+]

	Actual	Chg	%Chg
Dow Jones	29,232	166	-0.56%
S&P 500	3,370	10	-0.29%
NASDAQ 100	9,605	19	-0.20%
NIKKEI 225	23,284	102	0.44%
FTSE 100	7,382	51	-0.69%
DAX	13,681	103	-0.75%
CAC 40	6,055	32	-0.53%
FTSE MIB	25,224	103	0.41%
IBEX 35	9,996	13	-0.13%
ASX 200	7,108	5	-0.07%
SHANGHAI	2,985	0	0.00%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,858	10	0.06%
[+]

10Y	Actual	Chg	%Chg
US	1.56	0.032	-0.03%
UK	0.61	0.028	-0.03%
Japan	-0.05	0.008	-0.01%
Germany	-0.40	0.000	-0.01%
Belgium	-0.10	0.007	-0.01%
France	-0.17	0.007	-0.01%
Switzerland	-0.74	0.051	-0.05%
Netherlands	-0.32	0.000	-0.01%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	-0.03%
China	2.87	0.000	0.04%
India	6.38	0.003	0.00%
Norway	1.43	0.007	0.01%
Sweden	0.00	0.019	-0.02%
[+]

	Actual	Chg	%Chg
Crude Oil	52.0575	0.04	-0.08%
Brent	57.5134	0.14	-0.24%
Natural gas	1.9601	0.01	-0.52%
Gasoline	1.6126	0.00	0.14%
Heating oil	1.6681	0.00	0.04%
Gold	1,601.09	1.44	0.09%
Silver	18.2352	0.02	0.12%
Copper	2.6126	0.00	0.16%
Lithium	49,000.00	0.00	0.00%
Soybeans	893.0272	0.76	0.09%
Wheat	563.5420	1.11	0.20%
Live Cattle	121.4090	0.31	0.25%
Lumber	446.10	3.20	-0.71%
Cotton	67.87	0.46	0.68%
[+]