Toggle navigation
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Crypto
Indikatorer
Lande
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Crypto
Bread Financial Holdings Inc - Lager Pris
Chart
Quotes
Financials
Lager Pris
36.97
Daglig Change
-0.09
-0.24%
Årlig
-65.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACN
Accenture
280.65
3.00
1.08%
-7.94%
2022-07-01
ADP
ADP
213.23
3.19
1.52%
5.83%
2022-07-01
ADS
Bread Financial Holdings Inc
36.97
-0.09
-0.24%
-65.06%
2022-07-01
ALLY
Ally Financial
34.20
0.69
2.06%
-32.34%
2022-07-01
AXP
American Express
140.40
1.78
1.28%
-16.68%
2022-07-01
CACC
Credit Acceptance
495.71
22.30
4.71%
9.38%
2022-07-01
CDK
Cdk Global
54.84
0.07
0.13%
9.86%
2022-07-01
COF
Capital One Financial
106.82
2.63
2.52%
-32.13%
2022-07-01
CTSH
Cognizant Technology Solutions
68.03
0.54
0.80%
-2.27%
2022-07-01
DFS
Discover Financial Services
97.69
3.11
3.29%
-18.73%
2022-07-01
ECPG
Encore Capital
58.83
1.06
1.83%
24.01%
2022-07-01
EEFT
Euronet Worldwide
98.89
-1.70
-1.69%
-29.02%
2022-07-01
EFX
Equifax
186.55
3.77
2.06%
-23.02%
2022-07-01
ENVA
Enova International
29.50
0.68
2.36%
-13.79%
2022-07-01
EPAM
EPAM Systems
302.12
7.34
2.49%
-41.48%
2022-07-01
EXPN
Experian
2,430.00
24.00
1.00%
-15.06%
2022-07-01
FCFS
FirstCash
70.10
0.59
0.85%
-8.75%
2022-07-01
FIS
Fidelity National Information Services
93.58
1.91
2.08%
-35.71%
2022-07-01
FISV
Fiserv
92.58
3.61
4.06%
-15.27%
2022-07-01
FLT
Fleetcor Technologies
213.89
3.78
1.80%
-17.58%
2022-07-01
GDOT
Green Dot
25.87
0.76
3.03%
-45.20%
2022-07-01
GPN
Global Payments
110.93
0.29
0.26%
-42.63%
2022-07-01
IPG
Interpublic Of Companies
27.81
0.28
1.02%
-15.83%
2022-07-01
JKHY
Jack Henry Associates
184.27
4.25
2.36%
11.13%
2022-07-01
MA
Mastercard
318.24
2.76
0.87%
-15.14%
2022-07-01
MGI
MoneyGram International
10.23
0.23
2.30%
-0.68%
2022-07-01
NAVI
Navient
14.32
0.33
2.36%
-26.22%
2022-07-01
NCR
NCR
30.38
-0.73
-2.35%
-36.16%
2022-07-01
NLSN
Nielsen
23.62
0.40
1.72%
-4.53%
2022-07-01
OMC
Omnicom
64.31
0.70
1.10%
-20.50%
2022-07-01
OMF
OneMain Holdings
38.51
1.13
3.02%
-36.33%
2022-07-01
PAYX
Paychex
116.36
2.49
2.19%
7.02%
2022-07-01
PRAA
PRA
37.27
0.91
2.50%
-2.94%
2022-07-01
PYPL
PayPal
71.40
1.56
2.23%
-75.40%
2022-07-01
QTWO
Q2
39.56
0.99
2.57%
-61.90%
2022-07-01
RM
Regional Management
39.35
1.98
5.30%
-15.08%
2022-07-01
SBNY
Signature Bank
184.12
4.91
2.74%
-25.78%
2022-07-01
SLM
SLM
16.54
0.60
3.76%
-20.90%
2022-07-01
SQ
Square
63.90
2.44
3.97%
-73.49%
2022-07-01
SYF
Synchrony Financial
28.59
0.97
3.51%
-41.71%
2022-07-01
V
Visa
199.18
2.29
1.16%
-16.53%
2022-07-01
WEX
WEX
158.38
2.82
1.81%
-20.75%
2022-07-01
WPP
WPP
823.20
-1.40
-0.17%
-17.80%
2022-07-01
WU
Western Union
16.81
0.34
2.06%
-27.73%
2022-07-01
Pris
Dag
År
Dato
SPX
US500
3825
39.95
1.06%
-12.11%
2022-07-01
MID
US400
2296
26.97
1.19%
-15.27%
2022-07-01
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer