ADS

68.60

Daglig Change:

-0.95%

Årlig:

-35.07%

Pris Dag År
Accenture 252.99 0.95 0.38% 22.48%
ADP 164.53 0.85 0.52% -6.38%
Alliance Data Systems 68.60 -0.66 -0.95% -35.07%
Ally Financial 38.68 -0.67 -1.70% 23.15%
American Express 116.15 -5.00 -4.13% -11.09%
Credit Acceptance 386.32 32.39 9.15% -14.89%
Cardtronics 38.76 -0.05 -0.13% -14.19%
Cdk Global 50.89 0.66 1.31% -4.63%
Capital One Financial 99.93 -2.60 -2.54% -1.22%
Cognizant Technology Solutions 79.55 -0.48 -0.60% 28.78%
Discover Financial Services 86.82 -2.24 -2.52% 17.47%
Encore Capital 30.88 0.71 2.35% -12.89%
Euronet Worldwide 131.63 0.29 0.22% -19.24%
Equifax 180.49 1.74 0.97% 17.94%
Enova International 23.07 -0.15 -0.63% -3.07%
EPAM Systems 350.75 -3.40 -0.96% 54.62%
Experian 2,614.00 6.00 0.23% -1.13%
FirstCash 58.64 0.49 0.84% -32.01%
Fidelity National Information Services 128.16 0.35 0.27% -12.45%
Fiserv 106.21 -0.50 -0.47% -10.97%
Fleetcor Technologies 261.03 -0.04 -0.02% -16.67%
Green Dot 51.16 -1.14 -2.18% 74.73%
Global Payments 186.34 1.26 0.68% -4.69%
Interpublic Of Companies 25.21 0.55 2.23% 8.85%
Jack Henry Associates 154.87 2.37 1.55% 3.91%
Mastercard 327.70 -1.49 -0.45% 3.78%
MoneyGram International 6.58 0.19 2.97% 170.78%
Navient 11.87 0.55 4.86% -19.63%
NCR 33.27 -0.80 -2.35% -1.80%
Nielsen 22.99 1.49 6.93% 11.33%
Omnicom 65.57 1.66 2.60% -14.70%
OneMain Holdings 47.94 -1.69 -3.40% 22.83%
Paychex 87.33 0.37 0.43% -0.43%
PRA 33.98 -0.02 -0.06% -5.22%
PayPal 241.00 -6.75 -2.72% 109.31%
Q2 139.32 0.70 0.51% 60.64%
Regional Management 28.90 0.04 0.14% 3.99%
Signature Bank 164.20 0.08 0.05% 13.23%
Santander Consumer USA 23.16 -0.24 -1.03% 1.31%
SLM 13.06 -0.05 -0.34% 16.61%
Square 208.77 -6.72 -3.10% 193.67%
Synchrony Financial 35.38 -1.25 -3.41% 10.12%
Visa 202.01 1.03 0.51% 0.16%
WEX 193.55 -3.88 -1.97% -13.30%
WPP 774.00 5.20 0.68% -21.25%
Western Union 22.83 0.12 0.53% -15.91%

Pris Dag År
S&P MidCap 400 2428 -25.49 -1.04% 19.27%
S&P 500 3856 -5.74 -0.15% 18.81%