Alliance Data Systems

ADS

131.43

Daglig Change:

-1.52 -1.14%

Årlig Change:

-46.76%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Kapital	Dato
AXP	American Express	119.04		1.40	1.19%	8.52%	93B	2019-09-17
DFS	Discover Financial Services	83.89		0.30	0.36%	7.09%	26.5B	2019-09-17
FIS	Fidelity National Information Services	134.04		0.98	0.74%	22.11%	36.1B	2019-09-17
GDOT	Green Dot	27.31		-0.57	-2.04%	-69.59%	4.58B	2019-09-17
FISV	Fiserv	104.57		0.95	0.92%	30.25%	33B	2019-09-17
ADS	Alliance Data Systems	131.43		-1.52	-1.14%	-46.76%	13.1B	2019-09-17

		Pris			Dag	År	Dato
SPX	S&P 500	3001		4.17	0.14%	3.36%	2019-09-17
MID	S&P MidCap 400	1955		-10.62	-0.54%	-3.99%	2019-09-17
NYA	NYSE Composite	13107		-16.36	-0.12%	0.58%	2019-09-16

	Actual	Chg	%Chg
EURUSD	1.10720	0.0072	0.65%
GBPUSD	1.24999	0.0072	0.58%
AUDUSD	0.68669	0.0003	0.04%
NZDUSD	0.63558	0.0013	0.20%
USDJPY	108.17	0.0460	0.04%
USDCNY	7.08620	0.0247	0.35%
USDCHF	0.99319	0.0007	0.07%
USDCAD	1.32486	0.0014	0.10%
USDMXN	19.3849	0.0551	-0.28%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0803	0.0002	0.00%
USDRUB	64.4250	0.4420	0.69%
DXY	98.228	0.3818	-0.39%
BTCUSD	10,249.15	21	-0.20%
[+]

	Actual	Chg	%Chg
Dow Jones	27,085	10	0.04%
S&P 500	3,002	4	0.14%
NASDAQ 100	7,875	23	0.30%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,312	9	-0.12%
DAX	12,380	0	0.00%
CAC 40	5,614	13	0.23%
FTSE MIB	21,809	161	-0.73%
IBEX 35	9,011	35	-0.38%
ASX 200	6,695	22	0.33%
SHANGHAI	2,979	51	-1.69%
SENSEX	36,526	597	-1.61%
MOEX	2,821	13	-0.47%
TSX	16,855	104	0.62%
[+]

10Y	Actual	Chg	%Chg
US	1.81	0.033	-0.03%
UK	0.71	0.014	0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
France	-0.18	0.015	0.00%
Belgium	-0.13	0.021	0.00%
Russia	7.03	0.030	0.03%
Australia	1.14	0.058	-0.06%
Poland	2.14	0.014	0.01%
Norway	1.38	0.004	0.00%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	Actual	Chg	%Chg
Crude Oil	59.1049	3.88	-6.17%
Brent	63.9730	4.92	-7.13%
Natural gas	2.6603	0.02	-0.60%
Gasoline	1.6675	0.09	-4.94%
Heating oil	1.9848	0.10	-4.85%
Gold	1,504.65	4.95	0.33%
Silver	18.0013	0.15	0.84%
Copper	2.6115	0.01	-0.44%
Soybeans	892.7208	7.28	-0.81%
Live Cattle	99.3278	1.33	1.35%
Wheat	481.5000	7.25	-1.48%
Cotton	60.12	1.47	-2.39%
Rice	12.2826	0.07	0.55%
Lean Hogs	62.1840	1.44	-2.26%
[+]