Bread Financial Holdings - Lager Pris



Pris Chg Dag År Dato
Japan Exchange Group 1,530.00 13.50 0.89% -21.80% 2025-04-15
Accenture 288.59 -1.33 -0.46% -8.17% 2025-04-15
ADP 299.90 -1.68 -0.56% 22.81% 2025-04-15
Bread Financial Holdings 44.97 0.94 2.13% 33.09% 2025-04-14
Ally Financial 32.44 0.23 0.71% -11.34% 2025-04-15
American Express 259.10 3.59 1.41% 18.60% 2025-04-15
Banca Mediolanum 13.62 0.37 2.79% 37.65% 2025-04-15
Bursa de Valori Bucuresti 41.00 0.10 0.24% -30.51% 2025-04-11
Credit Acceptance 502.98 5.67 1.14% -6.49% 2025-04-15
Capital One Financial 165.61 3.36 2.07% 18.95% 2025-04-15
Cognizant Technology Solutions 70.95 0.14 0.20% 3.66% 2025-04-15
Discover Financial Services 162.21 3.20 2.01% 33.69% 2025-04-15
Encore Capital 30.60 0.98 3.29% -24.53% 2025-04-15
Euronet Worldwide 95.85 0.12 0.13% -5.67% 2025-04-15
Equifax 224.69 0.39 0.17% -7.60% 2025-04-15
Enova International 93.04 2.32 2.56% 57.30% 2025-04-15
EPAM Systems 151.01 -0.91 -0.60% -40.76% 2025-04-15
Experian 3,486.00 71.00 2.08% 6.41% 2025-04-15
FirstCash 121.13 -0.17 -0.14% -7.05% 2025-04-15
Fidelity National Information Services 70.72 -0.54 -0.75% 0.04% 2025-04-15
Fiserv 214.55 2.31 1.09% 46.55% 2025-04-15
Corpay 308.51 3.03 0.99% 4.12% 2025-04-14
Freedom Holding 129.30 1.31 1.02% 94.44% 2025-04-15
Global Payments 86.01 0.98 1.15% -30.14% 2025-04-15
GQG Partners 2.05 -0.02 -0.97% -8.89% 2025-04-15
Investor AB 280.70 6.10 2.22% 8.59% 2025-04-15
Interpublic Of Companies 25.26 0.23 0.92% -16.81% 2025-04-15
Jack Henry Associates 174.51 0.66 0.38% 6.58% 2025-04-15
Mastercard 519.89 7.80 1.52% 13.11% 2025-04-15
Navient 11.31 0.13 1.16% -30.44% 2025-04-15
NCR 8.28 0.01 0.12% -30.94% 2025-04-14
Nexi 4.82 0.15 3.10% -11.04% 2025-04-15
Omnicom 77.33 0.59 0.77% -14.64% 2025-04-15
OneMain Holdings 44.77 0.63 1.43% -4.40% 2025-04-15
PayPoint 636.00 8.00 1.27% 29.27% 2025-04-15
Paychex 148.01 -1.11 -0.74% 20.96% 2025-04-15
PRA 17.21 0.18 1.06% -22.86% 2025-04-15
PayPal 62.33 0.10 0.16% -1.83% 2025-04-15
Q2 76.49 1.05 1.39% 51.86% 2025-04-15
SLM 26.89 0.79 3.03% 29.78% 2025-04-15
Washington H Soul 36.00 -0.30 -0.83% 6.29% 2025-04-15
Block 55.12 0.46 0.84% -25.01% 2025-04-15
Synchrony Financial 48.02 1.10 2.34% 18.72% 2025-04-15
Urbana 3.60 0 0% -2.70% 2025-04-14
Visa 337.91 2.48 0.74% 24.76% 2025-04-15
WEX 126.59 -1.09 -0.85% -45.66% 2025-04-15
WPP 554.00 2.40 0.44% -26.64% 2025-04-15
Western Union 9.86 -0.01 -0.09% -23.15% 2025-04-15

Pris Dag År Dato
US400 2767 12.49 0.45% -3.07% 2025-04-15