Alliance Data Systems - Lager Pris

Chart
Quotes

68.60

Daglig Change:

-0.66 -0.95%

Årlig:

-35.07%

width

height

Preview

		Pris		Dag	År	Dato
ACN	Accenture	252.99	0.95	0.38%	22.48%	2021-01-26
ADP	ADP	164.53	0.85	0.52%	-6.38%	2021-01-26
ADS	Alliance Data Systems	68.60	-0.66	-0.95%	-35.07%	2021-01-26
ALLY	Ally Financial	38.68	-0.67	-1.70%	23.15%	2021-01-26
AXP	American Express	116.15	-5.00	-4.13%	-11.09%	2021-01-26
CACC	Credit Acceptance	386.32	32.39	9.15%	-14.89%	2021-01-26
CATM	Cardtronics	38.76	-0.05	-0.13%	-14.19%	2021-01-26
CDK	Cdk Global	50.89	0.66	1.31%	-4.63%	2021-01-26
COF	Capital One Financial	99.93	-2.60	-2.54%	-1.22%	2021-01-26
CTSH	Cognizant Technology Solutions	79.55	-0.48	-0.60%	28.78%	2021-01-26
DFS	Discover Financial Services	86.82	-2.24	-2.52%	17.47%	2021-01-26
ECPG	Encore Capital	30.88	0.71	2.35%	-12.89%	2021-01-26
EEFT	Euronet Worldwide	131.63	0.29	0.22%	-19.24%	2021-01-26
EFX	Equifax	180.49	1.74	0.97%	17.94%	2021-01-26
ENVA	Enova International	23.07	-0.15	-0.63%	-3.07%	2021-01-26
EPAM	EPAM Systems	350.75	-3.40	-0.96%	54.62%	2021-01-26
EXPN	Experian	2,614.00	6.00	0.23%	-1.13%	2021-01-26
FCFS	FirstCash	58.64	0.49	0.84%	-32.01%	2021-01-26
FIS	Fidelity National Information Services	128.16	0.35	0.27%	-12.45%	2021-01-26
FISV	Fiserv	106.21	-0.50	-0.47%	-10.97%	2021-01-26
FLT	Fleetcor Technologies	261.03	-0.04	-0.02%	-16.67%	2021-01-26
GDOT	Green Dot	51.16	-1.14	-2.18%	74.73%	2021-01-26
GPN	Global Payments	186.34	1.26	0.68%	-4.69%	2021-01-26
IPG	Interpublic Of Companies	25.21	0.55	2.23%	8.85%	2021-01-26
JKHY	Jack Henry Associates	154.87	2.37	1.55%	3.91%	2021-01-26
MA	Mastercard	327.70	-1.49	-0.45%	3.78%	2021-01-26
MGI	MoneyGram International	6.58	0.19	2.97%	170.78%	2021-01-26
NAVI	Navient	11.87	0.55	4.86%	-19.63%	2021-01-26
NCR	NCR	33.27	-0.80	-2.35%	-1.80%	2021-01-26
NLSN	Nielsen	22.99	1.49	6.93%	11.33%	2021-01-26
OMC	Omnicom	65.57	1.66	2.60%	-14.70%	2021-01-26
OMF	OneMain Holdings	47.94	-1.69	-3.40%	22.83%	2021-01-26
PAYX	Paychex	87.33	0.37	0.43%	-0.43%	2021-01-26
PRAA	PRA	33.98	-0.02	-0.06%	-5.22%	2021-01-26
PYPL	PayPal	241.00	-6.75	-2.72%	109.31%	2021-01-26
QTWO	Q2	139.32	0.70	0.51%	60.64%	2021-01-26
RM	Regional Management	28.90	0.04	0.14%	3.99%	2021-01-26
SBNY	Signature Bank	164.20	0.08	0.05%	13.23%	2021-01-26
SC	Santander Consumer USA	23.16	-0.24	-1.03%	1.31%	2021-01-25
SLM	SLM	13.06	-0.05	-0.34%	16.61%	2021-01-26
SQ	Square	208.77	-6.72	-3.10%	193.67%	2021-01-26
SYF	Synchrony Financial	35.38	-1.25	-3.41%	10.12%	2021-01-26
V	Visa	202.01	1.03	0.51%	0.16%	2021-01-26
WEX	WEX	193.55	-3.88	-1.97%	-13.30%	2021-01-26
WPP	WPP	774.00	5.20	0.68%	-21.25%	2021-01-26
WU	Western Union	22.83	0.12	0.53%	-15.91%	2021-01-26

		Pris			Dag	År	Dato
MID	S&P MidCap 400	2428		-25.49	-1.04%	19.27%	2021-01-26
SPX	S&P 500	3856		-5.74	-0.15%	18.81%	2021-01-26

ADS:US

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Udbytte Udbytte

EBIT

EBITDA

Medarbejdere

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Pe Pris Til Indtjening

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Lager

Leverandørgæld

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.21602	0.0018	0.14%
GBPUSD	1.37345	0.0059	0.43%
AUDUSD	0.77436	0.0030	0.39%
NZDUSD	0.72352	0.0037	0.51%
USDJPY	103.63	0.1280	-0.12%
USDCNY	6.47347	0.0135	-0.21%
USDCHF	0.88668	0.0014	-0.15%
USDCAD	1.26926	0.0046	-0.36%
USDMXN	19.9903	0.1141	-0.57%
USDINR	72.9100	0.0500	-0.07%
USDBRL	5.3552	0.1113	-2.04%
USDRUB	74.9725	0.3846	-0.51%
DXY	90.185	0.2056	-0.23%
BTCUSD	32,339.44	78	0.24%
[+]

	Actual	Chg	%Chg
Dow Jones	30,944	16	-0.05%
S&P 500	3,856.04	1	0.02%
NASDAQ 100	13,566	82	0.61%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,655	16	0.25%
DAX	13,887	243	1.78%
CAC 40	5,540	68	1.24%
FTSE MIB	22,019	283	1.30%
IBEX 35	7,979	82	1.04%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	Actual	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.22	3.88	1.48%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Actual	Chg	%Chg
Crude Oil	52.7900	0.02	0.04%
Brent	55.4600	0.42	-0.75%
Natural gas	2.6200	0.02	0.69%
Gasoline	1.5725	0.01	0.73%
Heating oil	1.5951	0.00	0.08%
Gold	1,850.71	4.28	-0.23%
Silver	25.451	0.15	0.59%
Copper	3.6255	0.01	-0.40%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,368.7500	22.25	1.65%
Wheat	664.7500	16.25	2.51%
Nickel	18,203.17	19.33	-0.11%
LME Index	3,517.70	1.60	0.05%
Lead	2,027.75	0.75	0.04%
[+]

	Actual	Chg	%Chg
US	1.03	0.007	-0.01%
UK	0.27	0.006	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
China	3.18	0.006	0.01%
Sweden	0.07	0.011	0.01%
[+]