Bread Financial Holdings - Lager Pris



Pris Chg Dag År Dato
Japan Exchange Group 1,583.50 -0.50 -0.03% -20.92% 2025-03-12
Accenture 324.86 -3.08 -0.94% -14.22% 2025-03-12
ADP 293.19 0.66 0.23% 19.83% 2025-03-12
Bread Financial Holdings 47.68 1.17 2.52% 29.99% 2025-03-11
Ally Financial 33.61 0.16 0.48% -11.83% 2025-03-12
American Express 259.45 4.04 1.58% 16.53% 2025-03-12
Banca Mediolanum 13.77 0.37 2.72% 37.93% 2025-03-12
Bursa de Valori Bucuresti 40.50 -0.10 -0.25% -31.25% 2025-03-10
Credit Acceptance 469.19 -2.28 -0.48% -15.51% 2025-03-12
Capital One Financial 170.41 4.85 2.93% 21.19% 2025-03-12
Cognizant Technology Solutions 80.00 -2.56 -3.09% 3.87% 2025-03-12
Discover Financial Services 164.32 6.40 4.05% 30.45% 2025-03-12
Encore Capital 32.24 -1.31 -3.90% -33.01% 2025-03-12
Euronet Worldwide 98.91 -0.77 -0.77% -7.07% 2025-03-12
Equifax 239.13 -0.50 -0.21% -10.84% 2025-03-12
Enova International 89.14 0.42 0.47% 42.46% 2025-03-12
EPAM Systems 191.11 -0.50 -0.26% -38.15% 2025-03-12
Experian 3,533.00 40.00 1.15% 4.59% 2025-03-12
FirstCash 116.43 0.46 0.40% -3.27% 2025-03-12
Fidelity National Information Services 67.54 -0.71 -1.04% -2.89% 2025-03-12
Fiserv 211.02 -2.39 -1.12% 39.70% 2025-03-12
Corpay 324.66 -0.03 -0.01% 10.18% 2025-03-11
Freedom Holding 128.85 1.78 1.40% 75.02% 2025-03-12
Global Payments 91.97 -1.39 -1.48% -31.37% 2025-03-12
GQG Partners 2.07 -0.01 -0.24% -1.43% 2025-03-12
Investor AB 303.10 1.70 0.56% 13.95% 2025-03-12
Interpublic Of Companies 26.53 -0.84 -3.07% -18.51% 2025-03-12
Jack Henry Associates 174.96 -1.73 -0.98% 1.51% 2025-03-12
Mastercard 522.54 -3.63 -0.69% 9.87% 2025-03-12
Navient 13.09 -0.15 -1.13% -22.50% 2025-03-12
NCR 9.95 -0.38 -3.68% -21.34% 2025-03-11
Nexi 5.13 0.001 0.02% -19.86% 2025-03-12
Omnicom 80.50 -2.08 -2.51% -15.86% 2025-03-12
OneMain Holdings 46.28 0.33 0.72% -4.91% 2025-03-12
PayPoint 618.09 6.09 1.00% 27.05% 2025-03-12
Paychex 145.16 -1.47 -1.00% 18.86% 2025-03-12
PRA 18.26 -0.72 -3.79% -23.15% 2025-03-12
PayPal 68.33 0.18 0.26% 13.83% 2025-03-12
Q2 74.20 0.36 0.49% 48.41% 2025-03-12
SLM 28.27 -0.18 -0.63% 34.04% 2025-03-12
Washington H Soul 31.78 -0.72 -2.22% -10.23% 2025-03-12
Block 56.28 0.99 1.79% -34.34% 2025-03-12
Synchrony Financial 53.83 1.84 3.53% 23.79% 2025-03-12
Urbana 3.95 -0.17 -4.18% 10.86% 2025-03-11
Visa 331.27 -0.79 -0.24% 16.18% 2025-03-12
WEX 150.46 -2.56 -1.67% -35.31% 2025-03-12
WPP 633.80 2.80 0.44% -11.11% 2025-03-12
Western Union 10.68 -0.28 -2.55% -22.66% 2025-03-12

Pris Dag År Dato
US400 2900 -8.70 -0.30% -2.16% 2025-03-12