SLM - Lager Pris



Pris Chg Dag År Dato
Bread Financial Holdings 50.47 1.82 3.74% 25.36% 2025-05-08
AerCap 108.44 0.50 0.46% 18.09% 2025-05-08
American Capital Agency 8.88 0.16 1.83% -7.88% 2025-05-08
Air Lease 53.62 -0.16 -0.30% 7.71% 2025-05-08
Ally Financial 33.50 0.99 3.05% -15.72% 2025-05-08
Ares Capital 21.00 0.22 1.03% 0.38% 2025-05-08
American Express 284.11 7.87 2.85% 18.82% 2025-05-08
Credit Acceptance 493.50 8.80 1.82% -5.79% 2025-05-08
Citizens Financial 38.99 0.91 2.38% 8.28% 2025-05-08
Capital One Financial 189.78 2.91 1.56% 33.31% 2025-05-08
Discover Financial Services 192.11 2.73 1.44% 54.78% 2025-05-08
Encore Capital 40.77 7.85 23.85% -15.24% 2025-05-08
Enova International 94.98 3.14 3.42% 51.10% 2025-05-08
Essent 58.72 0.33 0.57% 3.87% 2025-05-08
FirstCash 133.91 0.46 0.34% 11.12% 2025-05-08
Mastercard 567.52 1.50 0.27% 24.59% 2025-05-08
Navient 12.97 0.38 3.02% -15.94% 2025-05-08
Annaly Capital Management 19.28 0.15 0.78% -2.82% 2025-05-08
NMI 38.29 0.05 0.13% 13.96% 2025-05-08
Nelnet 106.37 0.88 0.83% 7.94% 2025-05-08
Rithm Capital 11.28 0.01 0.09% -0.35% 2025-05-08
OneMain Holdings 50.02 1.32 2.71% -2.42% 2025-05-08
Pennymac Financial Services 98.38 0.70 0.72% 4.99% 2025-05-08
Pennymac Mortgage Investment 12.69 0.04 0.32% -13.85% 2025-05-08
PayPal 70.48 1.79 2.61% 9.41% 2025-05-08
SLM 31.97 0.45 1.43% 45.72% 2025-05-08
Block 50.10 2.15 4.48% -31.56% 2025-05-08
Synchrony Financial 55.51 1.73 3.22% 20.61% 2025-05-08
Two Harbors Investment 11.86 0.25 2.15% -7.85% 2025-05-08
Visa 351.88 2.11 0.60% 26.33% 2025-05-08

Pris Dag År Dato
USND 17928 189.98 1.07% 9.68% 2025-05-08
US400 2949 35.48 1.22% -1.59% 2025-05-08