SLM - Lager Pris

Lager Pris
28.27
Daglig Change
-0.18 -0.63%
Månedlig
-5.83%
Årlig
34.04%
Q1 Prognose
29.30


Pris Chg Dag År Dato
Bread Financial Holdings 47.68 1.17 2.52% 29.99% 2025-03-11
AerCap 98.29 0.89 0.91% 18.65% 2025-03-12
American Capital Agency 10.02 -0.0004 -0.004% 1.62% 2025-03-12
Air Lease 44.18 0.42 0.96% -3.05% 2025-03-12
Ally Financial 33.57 0.12 0.36% -11.94% 2025-03-12
Ares Capital 21.77 -0.10 -0.43% 4.99% 2025-03-12
American Express 258.81 3.40 1.33% 16.24% 2025-03-12
Credit Acceptance 469.19 -2.28 -0.48% -15.51% 2025-03-12
Citizens Financial 40.16 0.27 0.66% 17.08% 2025-03-12
Capital One Financial 169.66 4.10 2.47% 20.66% 2025-03-12
Discover Financial Services 163.81 5.89 3.73% 30.05% 2025-03-12
Encore Capital 32.24 -1.31 -3.90% -33.01% 2025-03-12
Enova International 89.16 0.44 0.50% 42.50% 2025-03-12
Essent 53.81 -0.75 -1.37% -3.32% 2025-03-12
FirstCash 115.25 -0.72 -0.62% -4.25% 2025-03-12
Mastercard 522.63 -3.54 -0.67% 9.89% 2025-03-12
Navient 13.21 -0.03 -0.23% -21.79% 2025-03-12
Annaly Capital Management 20.92 -0.05 -0.24% 5.82% 2025-03-12
NMI 34.30 -0.16 -0.46% 13.99% 2025-03-12
Nelnet 113.55 -1.15 -1.00% 28.57% 2025-03-12
Rithm Capital 11.53 0.01 0.09% 3.69% 2025-03-11
OneMain Holdings 46.28 0.33 0.72% -4.91% 2025-03-12
Pennymac Financial Services 95.30 -1.34 -1.39% 11.05% 2025-03-12
Pennymac Mortgage Investment 14.17 -0.16 -1.12% -1.32% 2025-03-12
PayPal 68.34 0.19 0.28% 13.84% 2025-03-12
SLM 28.27 -0.18 -0.63% 34.04% 2025-03-12
Block 56.28 0.99 1.79% -34.34% 2025-03-12
Synchrony Financial 53.36 1.37 2.64% 22.72% 2025-03-12
Two Harbors Investment 13.26 -0.11 -0.82% 2.47% 2025-03-12
Visa 330.65 -1.41 -0.42% 15.96% 2025-03-12

Pris Dag År Dato
USND 17575 139.32 0.80% 8.64% 2025-03-12
US400 2898 -10.22 -0.35% -2.21% 2025-03-12