SLM SLM | Lager Pris

Name: SLM SLM | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,SLM,SLM,Lager,Pris,7/8/2020.

Chart
Quotes

Price

6.94

Daglig Change:

-0.18 -2.53%

Årlig:

-26.64%

width

height

Preview

		Pris		Dag	År	Dato
DFS	Discover Financial Services	48.15	-2.46	-4.86%	-40.20%	2020-07-07
FCFS	FirstCash	67.15	-1.87	-2.71%	-34.89%	2020-07-07
NAVI	Navient	6.79	-0.49	-6.67%	-48.75%	2020-07-07
NNI	Nelnet	53.00	-1.54	-2.82%	-11.00%	2020-07-07
RM	Regional Management	16.58	-1.25	-7.01%	-36.69%	2020-07-07
SLM	SLM	6.94	-0.18	-2.53%	-26.64%	2020-07-07

		Pris			Dag	År	Dato
CCMP	NASDAQ	10345		-89.76	-0.86%	27.07%	2020-07-07

	Actual	Chg	%Chg
EURUSD	1.12927	0.0015	0.13%
GBPUSD	1.25626	0.0016	0.13%
AUDUSD	0.69471	0.0002	-0.02%
NZDUSD	0.65507	0.0004	-0.07%
USDJPY	107.46	0.1170	-0.11%
USDCNY	7.01623	0.0081	-0.12%
USDCHF	0.94108	0.0013	-0.13%
USDCAD	1.35902	0.0010	-0.08%
USDMXN	22.6889	0.0983	-0.43%
USDINR	74.9830	0.1780	0.24%
USDBRL	5.3790	0.0000	0.00%
USDRUB	71.1253	0.3821	-0.53%
DXY	96.824	0.0565	-0.06%
BTCUSD	9,286.83	30	0.32%
[+]

	Actual	Chg	%Chg
Dow Jones	25,954	64	0.25%
S&P 500	3,159	14	0.43%
NASDAQ 100	10,612	88	0.84%
NIKKEI 225	22,425	160	-0.71%
FTSE 100	6,178	12	-0.19%
DAX	12,598	18	-0.15%
CAC 40	5,027	17	-0.33%
FTSE MIB	20,084	71	0.36%
IBEX 35	7,371	77	-1.03%
ASX 200	5,924	89	-1.48%
SHANGHAI	3,403	58	1.73%
SENSEX	36,702	27	0.07%
MOEX	2,811	14	-0.51%
TSX	15,596	74	-0.47%
[+]

	Actual	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	Actual	Chg	%Chg
Crude Oil	40.6000	0.02	-0.05%
Brent	43.0700	0.01	-0.02%
Natural gas	1.8680	0.01	-0.43%
Gasoline	1.2782	0.01	0.42%
Heating oil	1.2397	0.00	0.16%
Gold	1,794.60	0.50	-0.03%
Silver	18.3440	0.07	0.37%
Copper	2.7920	0.02	0.67%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.7500	4.00	-0.45%
Wheat	489.2500	3.25	-0.66%
Cotton	61.89	1.35	-2.13%
Live Cattle	100.1000	0.10	-0.10%
Lumber	471.00	10.90	2.37%
[+]

	Actual	Chg	%Chg
US	0.64	0.005	0.00%
UK	0.18	0.002	0.00%
Japan	0.02	0.014	-0.01%
Germany	-0.45	0.014	0.01%
Mexico	5.77	0.090	0.09%
Switzerland	-0.36	0.018	0.02%
Belgium	-0.15	0.015	-0.02%
Canada	0.51	0.033	-0.03%
Poland	1.26	0.019	0.00%
Norway	0.64	0.010	-0.01%
Russia	5.93	0.080	-0.08%
France	-0.13	0.019	-0.02%
Netherlands	-0.30	0.049	-0.02%
Sweden	-0.07	0.016	-0.01%
[+]