SLM - Lager Pris

Lager Pris
19.31
Daglig Change
1.34%
Årlig
-4.29%

Pris Dag År
Bread Financial Holdings Inc 52.94 0.76 1.45% -56.56%
AerCap 48.24 0.48 1.01% -18.24%
American Capital Agency 12.09 0.21 1.73% -34.96%
Apollo Investment 12.42 0.08 0.61% -12.78%
Air Lease 37.60 0.69 1.86% -20.10%
Ally Financial 42.27 0.41 0.97% -22.74%
Ares Capital 19.73 0.28 1.41% 1.34%
American Express 167.56 2.19 1.32% 4.64%
Credit Acceptance 586.37 24.97 4.45% 32.17%
Citizens Financial 40.44 0.14 0.35% -18.96%
Capital One Financial 125.08 0.67 0.54% -22.20%
Discover Financial Services 111.13 0.35 0.31% -5.23%
Encore Capital 59.97 0.25 0.42% 29.13%
Enova International 31.92 1.19 3.87% -15.71%
Essent 42.22 -0.06 -0.14% -11.75%
FirstCash 72.05 0.58 0.81% -10.40%
Green Dot 29.80 0.56 1.92% -25.93%
Mastercard 354.37 4.48 1.28% -1.72%
Navient 15.86 0.15 0.92% -13.22%
Annaly Capital Management 6.61 0.11 1.62% -28.75%
NMI 18.38 0.22 1.21% -24.58%
Nelnet 84.45 0.61 0.73% 12.93%
New Residential Investment 11.21 0.10 0.90% 5.85%
OneMain Holdings 43.56 0.69 1.61% -24.31%
Pennymac Financial Services 50.19 -0.04 -0.07% -19.65%
Pennymac Mortgage Investment 16.15 0.09 0.56% -16.58%
PayPal 83.64 3.22 4.00% -67.83%
Regional Management 46.84 0 0% -0.13%
SLM 19.31 0.26 1.34% -4.29%
Square 88.57 5.16 6.18% -59.91%
Synchrony Financial 35.49 0.31 0.88% -25.14%
Two Harbors Investment 5.33 0.07 1.33% -25.87%
Visa 210.72 2.17 1.04% -7.29%
World Acceptance 145.64 2.75 1.92% -8.32%

Pris Dag År
USND 12029 288.39 2.46% -12.51%
US400 2516 32.62 1.31% -7.77%