PayPal - Lager Pris

Lager Pris
68.42
Daglig Change
0.27 0.40%
Månedlig
-10.22%
Årlig
13.98%
Q1 Prognose
70.15


Pris Chg Dag År Dato
Rakuten 898.00 8.60 0.97% 11.32% 2025-03-12
Japan Exchange Group 1,583.50 -0.50 -0.03% -20.92% 2025-03-12
ACI Worldwide 51.31 -0.46 -0.89% 61.71% 2025-03-12
Accenture 324.10 -3.84 -1.17% -14.42% 2025-03-12
ADP 292.52 -0.01 0% 19.56% 2025-03-12
Bread Financial Holdings 47.68 1.17 2.52% 29.99% 2025-03-11
Adyen 1,533.40 27.80 1.85% 4.60% 2025-03-12
Ally Financial 33.67 0.22 0.66% -11.67% 2025-03-12
American Express 259.57 4.16 1.63% 16.58% 2025-03-12
Alibaba 137.12 -2.13 -1.53% 80.28% 2025-03-12
Banca Mediolanum 13.79 0.39 2.87% 38.13% 2025-03-12
Broadridge Financial Solutions 225.61 -0.93 -0.41% 11.15% 2025-03-12
Bursa de Valori Bucuresti 40.50 -0.10 -0.25% -31.25% 2025-03-10
Capital One Financial 170.57 5.00 3.02% 21.30% 2025-03-12
Cognizant Technology Solutions 79.98 -2.58 -3.13% 3.84% 2025-03-12
Discover Financial Services 164.67 6.75 4.27% 30.73% 2025-03-12
DXC Technology 17.52 -0.02 -0.11% -16.97% 2025-03-12
eBay 65.19 -0.02 -0.03% 24.38% 2025-03-12
EPAM Systems 190.46 -1.15 -0.60% -38.36% 2025-03-12
Evertec 35.56 -0.46 -1.28% -6.30% 2025-03-12
Meta 620.27 14.21 2.34% 24.12% 2025-03-12
Fidelity National Information Services 67.81 -0.44 -0.64% -2.50% 2025-03-12
Fiserv 211.00 -2.41 -1.13% 39.69% 2025-03-12
Corpay 324.66 -0.03 -0.01% 10.18% 2025-03-11
Freedom Holding 128.85 1.78 1.40% 75.02% 2025-03-12
Genpact 48.68 -0.95 -1.91% 43.51% 2025-03-12
Global Payments 91.95 -1.40 -1.50% -31.38% 2025-03-12
GQG Partners 2.07 -0.01 -0.24% -1.43% 2025-03-12
Intuit 590.29 2.98 0.51% -10.92% 2025-03-12
Investor AB 303.70 2.30 0.76% 14.17% 2025-03-12
Jack Henry Associates 173.73 -2.96 -1.68% 0.80% 2025-03-12
Mastercard 522.23 -3.94 -0.75% 9.80% 2025-03-12
MercadoLibre 1,985.26 -5.74 -0.29% 28.45% 2025-03-12
Nexi 5.14 0.01 0.23% -19.69% 2025-03-12
Netflix 921.53 26.04 2.91% 50.80% 2025-03-12
OneMain Holdings 46.55 0.60 1.31% -4.36% 2025-03-12
PayPoint 616.00 4.00 0.65% 26.36% 2025-03-12
Paychex 144.66 -1.97 -1.34% 18.45% 2025-03-12
Q2 74.11 0.27 0.37% 48.22% 2025-03-12
Washington H Soul 31.78 -0.72 -2.22% -10.23% 2025-03-12
Block 55.57 0.28 0.51% -35.17% 2025-03-12
SS&C Technologies 81.60 0.08 0.10% 29.81% 2025-03-12
Synchrony Financial 53.71 1.72 3.31% 23.53% 2025-03-12
Urbana 3.95 -0.17 -4.18% 10.86% 2025-03-11
Uber 70.78 0.31 0.44% -9.55% 2025-03-12
Visa 330.78 -1.28 -0.39% 16.01% 2025-03-12
WEX 150.51 -2.51 -1.64% -35.28% 2025-03-12
Wise 904.50 16.00 1.80% -0.45% 2025-03-12
Western Union 10.65 -0.32 -2.87% -22.92% 2025-03-12

Pris Dag År Dato
US500 5600 27.60 0.50% 8.41% 2025-03-12
US100 19609 232.34 1.20% 8.53% 2025-03-12