PayPal - Lager Pris

Lager Pris
62.23
Daglig Change
-0.28 -0.45%
Månedlig
-10.68%
Årlig
-1.98%
Q2 Prognose
61.03


Pris Chg Dag År Dato
Rakuten 771.50 -2.90 -0.37% -9.21% 2025-04-14
Japan Exchange Group 1,516.50 15.00 1.00% -26.51% 2025-04-14
ACI Worldwide 52.13 0.25 0.48% 65.49% 2025-04-14
Accenture 289.92 6.41 2.26% -7.48% 2025-04-14
ADP 301.58 2.17 0.72% 23.52% 2025-04-14
Bread Financial Holdings 44.94 0.91 2.06% 31.08% 2025-04-14
Adyen 1,419.80 89.20 6.70% -2.06% 2025-04-14
Ally Financial 32.22 0.42 1.31% -11.96% 2025-04-14
American Express 255.51 4.01 1.59% 16.96% 2025-04-14
Alibaba 114.04 6.18 5.73% 61.27% 2025-04-14
Banca Mediolanum 13.25 0.55 4.33% 31.32% 2025-04-14
Broadridge Financial Solutions 236.45 4.94 2.13% 20.73% 2025-04-14
Bursa de Valori Bucuresti 41.00 0.10 0.24% -30.51% 2025-04-11
Capital One Financial 162.26 1.33 0.82% 16.54% 2025-04-14
Cognizant Technology Solutions 70.81 0.63 0.90% 3.46% 2025-04-14
Discover Financial Services 159.18 2.13 1.36% 31.20% 2025-04-14
DXC Technology 14.45 0.01 0.07% -28.82% 2025-04-14
eBay 66.07 1.48 2.29% 29.82% 2025-04-14
EPAM Systems 152.03 4.50 3.05% -40.36% 2025-04-14
Evertec 33.56 0.30 0.90% -10.70% 2025-04-14
Meta 530.62 -13.05 -2.40% 6.02% 2025-04-14
Fidelity National Information Services 71.24 -1.14 -1.58% 0.78% 2025-04-14
Fiserv 212.43 4.29 2.06% 43.35% 2025-04-14
Corpay 308.22 2.74 0.90% 2.77% 2025-04-14
Freedom Holding 127.99 1.61 1.27% 92.44% 2025-04-14
Genpact 48.02 0.72 1.52% 56.67% 2025-04-14
Global Payments 85.02 0.07 0.08% -30.94% 2025-04-14
GQG Partners 2.07 0.05 2.48% -10.39% 2025-04-14
Intuit 593.77 6.46 1.10% -2.99% 2025-04-14
Investor AB 274.60 5.20 1.93% 5.29% 2025-04-14
Jack Henry Associates 173.68 0.91 0.53% 5.21% 2025-04-14
Mastercard 512.09 2.65 0.52% 11.41% 2025-04-14
MercadoLibre 2,039.06 40.77 2.04% 43.91% 2025-04-14
Nexi 4.68 0.16 3.45% -14.75% 2025-04-14
Netflix 931.14 12.98 1.41% 53.30% 2025-04-14
OneMain Holdings 44.21 1.06 2.46% -5.59% 2025-04-14
PayPoint 628.00 12.00 1.95% 27.64% 2025-04-14
Paychex 149.08 2.33 1.59% 21.84% 2025-04-14
Q2 75.53 0.80 1.07% 49.95% 2025-04-14
Washington H Soul 36.30 0.20 0.55% 5.46% 2025-04-14
Block 54.66 0.72 1.33% -25.63% 2025-04-14
SS&C Technologies 77.36 1.29 1.70% 29.15% 2025-04-14
Synchrony Financial 46.96 0.87 1.88% 16.11% 2025-04-14
Urbana 3.60 0 0% 2.58% 2025-04-14
Uber 73.13 0.89 1.23% -0.23% 2025-04-14
Visa 335.43 1.89 0.57% 23.85% 2025-04-14
WEX 127.87 1.91 1.52% -45.11% 2025-04-14
Wise 955.00 41.50 4.54% 4.60% 2025-04-14
Western Union 9.89 0.40 4.16% -24.97% 2025-04-14

Pris Dag År Dato
US500 5386 42.61 0.79% 6.40% 2025-04-14
US100 18724 105.97 0.57% 5.74% 2025-04-14