PayPal - Lager Pris

Lager Pris
62.29
Daglig Change
0.16 0.26%
Månedlig
-4.24%
Årlig
-15.34%
Q2 Prognose
65.71
Pris Dag År Dato
4755 Rakuten 743.90 -41.10 -5.24% 8.28% 2024-04-19
8697 Japan Exchange Group 3,753.00 -143.00 -3.67% 75.87% 2024-04-19
ACN Accenture 317.13 1.13 0.36% 15.09% 2024-04-19
ADP ADP 243.45 1.50 0.62% 12.91% 2024-04-19
ADYEN Adyen 1,399.20 -43.40 -3.01% -2.21% 2024-04-19
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
AXP American Express 231.04 13.00 5.97% 41.50% 2024-04-19
BABA Alibaba 69.01 0.14 0.20% -23.95% 2024-04-19
BMED Banca Mediolanum 10.17 -0.01 -0.10% 18.95% 2024-04-19
BR Broadridge Financial Solutions 193.33 0.45 0.23% 34.01% 2024-04-19
BVB Bursa de Valori Bucuresti 64.20 -0.70 -1.08% 36.02% 2024-04-18
COF Capital One Financial 142.89 1.30 0.92% 46.90% 2024-04-19
CTSH Cognizant Technology Solutions 67.42 0.37 0.55% 12.42% 2024-04-19
DFS Discover Financial Services 125.38 1.35 1.08% 19.21% 2024-04-19
DXC DXC Technology 20.17 0.59 3.01% -17.91% 2024-04-19
EBAY eBay 50.38 0.42 0.85% 16.14% 2024-04-19
EPAM EPAM Systems 245.96 -1.50 -0.61% -12.88% 2024-04-19
FB Meta 482.07 -19.66 -3.92% 126.25% 2024-04-19
FIS Fidelity National Information Services 70.80 0.90 1.29% 26.41% 2024-04-19
G Genpact 31.53 -0.83 -2.56% -29.57% 2024-04-19
GPN Global Payments 122.12 -0.03 -0.02% 11.93% 2024-04-19
GQG GQG Partners 2.29 -0.09 -3.78% 54.73% 2024-04-19
INTU Intuit 605.16 -3.05 -0.50% 35.26% 2024-04-19
INVEA Investor AB 260.40 -0.50 -0.19% 20.06% 2024-04-19
JKHY Jack Henry Associates 165.62 0.86 0.52% 7.55% 2024-04-19
MA Mastercard 454.97 0.64 0.14% 21.33% 2024-04-19
MELI MercadoLibre 1,356.38 -14.22 -1.04% 4.84% 2024-04-19
MTDS Meitav Dash Investments 1,681.00 58.00 3.57% 35.89% 2024-04-18
NEXI Nexi 5.41 -0.04 -0.70% -28.71% 2024-04-19
NFLX Netflix 555.04 -55.57 -9.10% 70.60% 2024-04-19
OMF OneMain Holdings 48.37 -1.18 -2.38% 25.05% 2024-04-19
PAYX Paychex 119.48 1.68 1.42% 8.85% 2024-04-19
SOL Washington H Soul 32.50 -0.63 -1.90% 2.72% 2024-04-19
SQ Square 70.03 -9.51 -11.96% 12.30% 2024-04-19
SYF Synchrony Financial 41.56 0.74 1.81% 39.18% 2024-04-19
UBER Uber 69.14 -2.17 -3.04% 119.48% 2024-04-19
V Visa 269.86 -1.25 -0.46% 15.03% 2024-04-19
WU Western Union 12.99 0.17 1.29% 19.07% 2024-04-19

Pris Dag År Dato
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19
NDX US100 17038 -356.66 -2.05% 31.20% 2024-04-19