Ally Financial - Lager Pris

Lager Pris
39.59
Daglig Change
-0.12 -0.30%
Månedlig
0.41%
Årlig
51.63%
Q2 Prognose
39.81
Pris Chg Dag År Dato
ADS Bread Financial Holdings 35.85 1.63 4.76% 27.99% 2024-04-23
AER AerCap 85.51 -0.62 -0.72% 54.38% 2024-04-24
ALLY Ally Financial 39.59 -0.12 -0.30% 51.63% 2024-04-24
ARCC Ares Capital 20.73 -0.01 -0.05% 12.30% 2024-04-24
AXP American Express 238.98 0.32 0.13% 48.81% 2024-04-24
BAC Bank Of America 38.38 0.05 0.13% 33.08% 2024-04-24
C Citigroup 62.57 -0.08 -0.13% 27.62% 2024-04-24
CACC Credit Acceptance 521.79 2.61 0.50% 5.62% 2024-04-23
CFG Citizens Financial 35.16 0.27 0.77% 21.79% 2024-04-24
CMA Comerica 52.53 -0.03 -0.06% 29.03% 2024-04-24
COF Capital One Financial 148.36 0.41 0.27% 56.25% 2024-04-24
DFS Discover Financial Services 130.17 1.22 0.95% 27.89% 2024-04-24
ENVA Enova International 63.68 -0.64 -1.00% 31.03% 2024-04-24
FCFS FirstCash 132.51 1.92 1.47% 37.26% 2024-04-23
FITB Fifth Third Bancorp 36.96 -0.05 -0.14% 44.04% 2024-04-24
GM General Motors 45.07 -0.03 -0.06% 36.93% 2024-04-24
GPN Global Payments 126.23 -0.61 -0.48% 19.40% 2024-04-24
GS Goldman Sachs 422.70 -0.68 -0.16% 22.89% 2024-04-24
HBAN Huntington Bancshares 13.65 0.03 0.18% 24.77% 2024-04-24
ITUB Itau Unibanco Holding 6.17 -0.08 -1.24% 23.45% 2024-04-24
JPM JPMorgan 191.75 -0.05 -0.03% 39.28% 2024-04-24
KEY KeyCorp 14.72 0.01 0.07% 40.46% 2024-04-24
MA Mastercard 461.89 -0.36 -0.08% 25.33% 2024-04-24
MTB M&T Bank 147.10 0.30 0.20% 22.57% 2024-04-24
NAVI Navient 16.60 0.02 0.12% 1.84% 2024-04-23
NLY Annaly Capital Management 18.50 -0.15 -0.78% -4.96% 2024-04-24
NTRS Northern 84.24 0.15 0.18% 7.78% 2024-04-24
OCN Ocwen Financial 24.77 0.32 1.31% -15.66% 2024-04-23
OMF OneMain Holdings 50.52 0.10 0.19% 30.83% 2024-04-24
PNC PNC 157.10 -0.48 -0.30% 27.00% 2024-04-24
PYPL PayPal 64.49 0.12 0.19% -13.19% 2024-04-24
RF Regions Financial 19.59 0.27 1.38% 10.01% 2024-04-24
SLM SLM 21.93 0.61 2.86% 50.21% 2024-04-23
SQ Square 74.13 -1.08 -1.44% 14.93% 2024-04-24
SYF Synchrony Financial 43.90 1.04 2.43% 50.65% 2024-04-24
USB US Bancorp 41.41 0.49 1.20% 30.34% 2024-04-24
V Visa 277.44 3.18 1.16% 19.20% 2024-04-24
WFC Wells Fargo 60.50 -0.38 -0.62% 45.96% 2024-04-24
ZION Zions Bancorporation 41.87 0.19 0.46% 56.64% 2024-04-24