Mastercard - Lager Pris

Lager Pris
455.41
Daglig Change
1.08 0.24%
Månedlig
-6.69%
Årlig
21.44%
Q2 Prognose
472.37
Pris Dag År Dato
ACN Accenture 317.44 1.44 0.46% 15.20% 2024-04-19
ADP ADP 243.56 1.61 0.67% 12.22% 2024-04-19
ADYEN Adyen 1,405.00 -37.60 -2.61% -3.25% 2024-04-19
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
AMZN Amazon 178.13 -1.05 -0.59% 70.79% 2024-04-19
AXP American Express 224.46 6.54 3.00% 36.08% 2024-04-19
BR Broadridge Financial Solutions 194.42 1.54 0.80% 34.76% 2024-04-19
COF Capital One Financial 143.39 1.80 1.27% 47.41% 2024-04-19
CTSH Cognizant Technology Solutions 67.38 0.33 0.49% 12.36% 2024-04-19
DFS Discover Financial Services 124.85 0.82 0.66% 18.70% 2024-04-19
DXC DXC Technology 19.58 0 0% -21.43% 2024-04-19
EBAY eBay 50.45 0.50 0.99% 16.30% 2024-04-19
EFX Equifax 213.77 -3.31 -1.52% 5.71% 2024-04-19
EPAM EPAM Systems 249.43 1.97 0.79% -11.65% 2024-04-19
FIS Fidelity National Information Services 70.73 0.83 1.19% 26.28% 2024-04-19
G Genpact 32.36 0.54 1.70% -27.72% 2024-04-19
GPN Global Payments 122.53 0.38 0.31% 12.31% 2024-04-19
INFY Infosys 18.19 0.33 1.85% 22.49% 2024-04-19
JKHY Jack Henry Associates 165.87 1.11 0.67% 7.71% 2024-04-19
MA Mastercard 455.41 1.08 0.24% 21.44% 2024-04-19
OMF OneMain Holdings 49.55 -0.17 -0.34% 28.10% 2024-04-19
PAYX Paychex 118.83 1.02 0.87% 8.25% 2024-04-19
PYPL PayPal 62.18 0.09 0.14% -17.45% 2024-04-19
SQ Square 72.29 -7.25 -9.11% 15.92% 2024-04-19
SYF Synchrony Financial 41.43 0.61 1.48% 38.73% 2024-04-19
V Visa 270.19 -0.92 -0.34% 16.18% 2024-04-19
VOD Vodafone 8.27 -0.37 -4.23% -25.61% 2024-04-19
WNS Wns Holdings 49.91 0.93 1.90% -44.98% 2024-04-19
WU Western Union 12.96 0.13 1.01% 18.74% 2024-04-19

Pris Dag År Dato
SPX US500 5007 -4.41 -0.09% 21.23% 2024-04-19