Mastercard - Lager Pris

Lager Pris
567.52
Daglig Change
1.50 0.27%
Månedlig
10.15%
Årlig
24.59%
Q2 Prognose
547.10


Pris Chg Dag År Dato
Accenture 308.76 2.69 0.88% 0.70% 2025-05-08
ADP 307.01 1.78 0.58% 25.35% 2025-05-08
Bread Financial Holdings 50.47 1.82 3.74% 25.36% 2025-05-08
Adyen 1,562.80 35.60 2.33% 27.47% 2025-05-08
Ally Financial 33.50 0.99 3.05% -15.72% 2025-05-08
Amazon 192.18 3.36 1.78% 1.44% 2025-05-08
American Express 284.11 7.87 2.85% 18.82% 2025-05-08
Broadridge Financial Solutions 236.00 -0.20 -0.08% 23.76% 2025-05-08
Capital One Financial 189.78 2.91 1.56% 33.31% 2025-05-08
Cognizant Technology Solutions 79.19 1.28 1.64% 18.64% 2025-05-08
Discover Financial Services 192.11 2.73 1.44% 54.78% 2025-05-08
DXC Technology 15.46 -0.01 -0.06% -22.25% 2025-05-08
eBay 70.54 0.78 1.12% 40.13% 2025-05-08
Euronet Worldwide 107.41 1.75 1.66% -6.02% 2025-05-08
Equifax 271.44 5.18 1.95% 13.31% 2025-05-08
EPAM Systems 179.70 20.52 12.89% -1.58% 2025-05-08
Evertec 35.49 0.88 2.54% -5.23% 2025-05-08
Fidelity National Information Services 77.96 2.51 3.33% 5.02% 2025-05-08
Fiserv 181.39 -0.80 -0.44% 17.28% 2025-05-08
Corpay 326.98 1.13 0.35% 15.45% 2025-05-08
Genpact 42.04 -7.51 -15.16% 31.17% 2025-05-08
Global Payments 79.53 0.67 0.85% -28.80% 2025-05-08
Infosys 17.49 -0.22 -1.24% 3.06% 2025-05-08
Jack Henry Associates 179.41 7.76 4.52% 6.21% 2025-05-08
Mastercard 567.52 1.50 0.27% 24.59% 2025-05-08
Navient 12.97 0.38 3.02% -15.94% 2025-05-08
OneMain Holdings 50.02 1.32 2.71% -2.42% 2025-05-08
Paychex 151.33 1.05 0.70% 24.77% 2025-05-08
PayPal 70.48 1.79 2.61% 9.41% 2025-05-08
Q2 90.79 10.48 13.05% 44.41% 2025-05-08
SLM 31.97 0.45 1.43% 45.72% 2025-05-08
Block 50.10 2.15 4.48% -31.56% 2025-05-08
SS&C Technologies 77.71 0.99 1.29% 22.53% 2025-05-08
Synchrony Financial 55.51 1.73 3.22% 20.61% 2025-05-08
Visa 351.88 2.11 0.60% 26.33% 2025-05-08
Vodafone 9.25 -0.16 -1.65% 7.50% 2025-05-08
WEX 126.72 5.50 4.54% -39.19% 2025-05-08
Wns Holdings 55.82 -3.23 -5.47% 13.85% 2025-05-08
Western Union 9.78 0.23 2.41% -26.44% 2025-05-08

Pris Dag År Dato
US500 5677 32.66 0.58% 8.70% 2025-05-09