Mastercard - Lager Pris

Lager Pris
522.36
Daglig Change
-3.81 -0.72%
Månedlig
-7.71%
Årlig
9.83%
Q1 Prognose
544.04


Pris Chg Dag År Dato
Accenture 324.74 -3.20 -0.98% -14.25% 2025-03-12
ADP 293.13 0.60 0.21% 19.81% 2025-03-12
Bread Financial Holdings 47.68 1.17 2.52% 29.99% 2025-03-11
Adyen 1,533.40 27.80 1.85% 4.60% 2025-03-12
Ally Financial 33.60 0.15 0.45% -11.86% 2025-03-12
Amazon 199.13 2.24 1.14% 13.54% 2025-03-12
American Express 259.33 3.92 1.53% 16.47% 2025-03-12
Broadridge Financial Solutions 225.10 -1.44 -0.64% 10.90% 2025-03-12
Capital One Financial 170.25 4.68 2.83% 21.08% 2025-03-12
Cognizant Technology Solutions 79.83 -2.73 -3.30% 3.65% 2025-03-12
Discover Financial Services 164.21 6.29 3.98% 30.36% 2025-03-12
DXC Technology 17.52 -0.02 -0.11% -16.97% 2025-03-12
eBay 64.95 -0.26 -0.39% 23.93% 2025-03-12
Euronet Worldwide 98.91 -0.77 -0.77% -7.07% 2025-03-12
Equifax 239.15 -0.49 -0.20% -10.83% 2025-03-12
EPAM Systems 191.02 -0.59 -0.31% -38.18% 2025-03-12
Evertec 35.42 -0.60 -1.67% -6.67% 2025-03-12
Fidelity National Information Services 67.56 -0.70 -1.02% -2.87% 2025-03-12
Fiserv 210.96 -2.45 -1.15% 39.66% 2025-03-12
Corpay 324.66 -0.03 -0.01% 10.18% 2025-03-11
Genpact 48.70 -0.93 -1.87% 43.57% 2025-03-12
Global Payments 91.93 -1.42 -1.52% -31.40% 2025-03-12
Infosys 18.62 -0.36 -1.87% -4.15% 2025-03-12
Jack Henry Associates 174.72 -1.97 -1.11% 1.38% 2025-03-12
Mastercard 522.36 -3.81 -0.72% 9.83% 2025-03-12
Navient 13.09 -0.15 -1.13% -22.50% 2025-03-12
OneMain Holdings 46.27 0.32 0.70% -4.93% 2025-03-12
Paychex 145.03 -1.60 -1.09% 18.75% 2025-03-12
PayPal 68.32 0.17 0.25% 13.81% 2025-03-12
Q2 74.37 0.53 0.72% 48.74% 2025-03-12
SLM 28.27 -0.18 -0.63% 34.04% 2025-03-12
Block 56.28 0.99 1.79% -34.34% 2025-03-12
SS&C Technologies 80.97 -0.55 -0.67% 28.81% 2025-03-12
Synchrony Financial 53.83 1.84 3.54% 23.80% 2025-03-12
Visa 331.16 -0.90 -0.27% 16.14% 2025-03-12
Vodafone 9.23 -0.22 -2.33% 2.78% 2025-03-11
WEX 150.46 -2.56 -1.67% -35.31% 2025-03-12
Wns Holdings 58.39 -0.76 -1.28% 1.80% 2025-03-12
Western Union 10.67 -0.29 -2.65% -22.74% 2025-03-12

Pris Dag År Dato
US500 5607 35.09 0.63% 8.55% 2025-03-12