SS&C Technologies - Lager Pris

Lager Pris
61.85
Daglig Change
0.54 0.88%
Månedlig
-4.09%
Årlig
12.54%
Q2 Prognose
63.14
Pris Chg Dag År Dato
ACIW ACI Worldwide 33.15 0.39 1.19% 37.61% 2024-04-26
BR Broadridge Financial Solutions 195.33 -0.29 -0.15% 36.11% 2024-04-26
CME CME 210.69 -1.82 -0.86% 14.25% 2024-04-26
CTSH Cognizant Technology Solutions 66.80 0.03 0.04% 12.82% 2024-04-26
DXC DXC Technology 20.22 -0.15 -0.74% -13.43% 2024-04-26
EEFT Euronet Worldwide 103.89 0.28 0.27% -2.80% 2024-04-26
ENV Envestnet 62.62 0.26 0.42% -1.48% 2024-04-26
EPAM EPAM Systems 236.45 -0.23 -0.10% -15.33% 2024-04-26
FDS FactSet Research Systems 421.16 2.32 0.55% 2.68% 2024-04-26
FIS Fidelity National Information Services 70.45 -0.07 -0.10% 25.11% 2024-04-26
FISV Fiserv 153.29 1.04 0.68% 29.49% 2024-04-25
FLT Corpay 302.08 -5.34 -1.74% 44.16% 2024-04-25
GPN Global Payments 125.45 0.67 0.53% 14.40% 2024-04-26
ICE Intercontinental Exchange 131.95 0.12 0.09% 22.84% 2024-04-26
JKHY Jack Henry Associates 166.50 0.53 0.32% 4.28% 2024-04-26
MA Mastercard 462.35 -0.32 -0.07% 26.06% 2024-04-26
MANH Manhattan Associates 208.10 -0.20 -0.10% 25.58% 2024-04-26
MCO Moody's 377.07 1.82 0.48% 21.09% 2024-04-26
MKTX MarketAxess 202.67 1.21 0.60% -35.28% 2024-04-26
MODN Model N 29.67 0.05 0.15% -7.73% 2024-04-26
MSCI Msci 473.27 8.24 1.77% 1.93% 2024-04-26
NDAQ NASDAQ 60.36 0.10 0.16% 10.10% 2024-04-26
PAYC Paycom Software 188.66 2.54 1.36% -34.70% 2024-04-26
PNC PNC 157.13 0.64 0.41% 22.74% 2024-04-26
PRFT Perficient 43.69 0.99 2.32% -29.74% 2024-04-26
PYPL PayPal 65.42 1.35 2.11% -11.92% 2024-04-26
QTWO Q2 53.54 0.65 1.22% 124.47% 2024-04-26
RJF Raymond James Financial 121.25 -0.98 -0.80% 35.64% 2024-04-26
SCHW Charles Schwab 74.91 0.06 0.08% 48.04% 2024-04-26
SEIC SEI Investments 66.74 0.26 0.39% 16.68% 2024-04-26
SPGI S&P Global 415.96 0.58 0.14% 16.98% 2024-04-26
SQ Square 74.46 1.67 2.29% 22.93% 2024-04-26
SSNC SS&C Technologies 61.85 0.54 0.88% 12.54% 2024-04-26
STT State Street 73.64 0.36 0.48% 3.47% 2024-04-26
V Visa 274.98 -0.44 -0.16% 20.53% 2024-04-26
VRSK Verisk Analytics 222.85 -0.06 -0.03% 16.01% 2024-04-26
WU Western Union 13.40 0.08 0.60% 24.30% 2024-04-26

Pris Dag År Dato
CCMP USND 15924 312.43 2.00% 31.15% 2024-04-26
RTY US2000 1999 17.63 0.89% 14.13% 2024-04-26