SS&C Technologies - Lager Pris

Lager Pris
80.97
Daglig Change
-0.55 -0.67%
Månedlig
-8.59%
Årlig
28.81%
Q1 Prognose
85.39


Pris Chg Dag År Dato
ACI Worldwide 51.31 -0.46 -0.89% 61.71% 2025-03-12
Broadridge Financial Solutions 224.14 -2.40 -1.06% 10.42% 2025-03-12
CME 255.15 -5.56 -2.13% 17.18% 2025-03-12
Cognizant Technology Solutions 79.66 -2.90 -3.51% 3.42% 2025-03-12
DXC Technology 17.52 -0.02 -0.11% -16.97% 2025-03-12
Euronet Worldwide 98.07 -1.61 -1.62% -7.86% 2025-03-12
EPAM Systems 191.03 -0.59 -0.31% -38.18% 2025-03-12
FactSet Research Systems 425.79 -5.18 -1.20% -11.59% 2025-03-12
Fidelity National Information Services 67.72 -0.53 -0.78% -2.63% 2025-03-12
Fiserv 211.22 -2.19 -1.03% 39.83% 2025-03-12
Corpay 324.66 -0.03 -0.01% 10.18% 2025-03-11
Global Payments 91.62 -1.73 -1.85% -31.63% 2025-03-12
Intercontinental Exchange 168.27 -0.08 -0.05% 22.40% 2025-03-12
Jack Henry Associates 173.74 -2.95 -1.67% 0.81% 2025-03-12
Mastercard 521.79 -4.38 -0.83% 9.71% 2025-03-12
Manhattan Associates 167.58 0.06 0.04% -33.41% 2025-03-12
Moody's 438.28 -5.93 -1.33% 12.66% 2025-03-12
MarketAxess 206.86 -3.34 -1.59% -7.10% 2025-03-12
Msci 539.65 -3.26 -0.60% -4.62% 2025-03-12
NASDAQ 72.84 0.02 0.03% 21.93% 2025-03-12
Paycom Software 204.37 -2.53 -1.22% 9.38% 2025-03-12
PNC 170.59 0.38 0.22% 11.70% 2025-03-12
PayPal 68.35 0.20 0.29% 13.86% 2025-03-12
Q2 73.18 -0.66 -0.89% 46.36% 2025-03-12
Raymond James Financial 140.80 1.00 0.72% 18.38% 2025-03-12
Charles Schwab 73.44 0.84 1.16% 10.44% 2025-03-12
SEI Investments 74.39 0.25 0.34% 7.04% 2025-03-12
S&P Global 480.00 -0.45 -0.09% 11.99% 2025-03-12
Block 56.28 0.99 1.79% -34.34% 2025-03-12
SS&C Technologies 80.97 -0.55 -0.67% 28.81% 2025-03-12
State Street 84.92 -0.89 -1.04% 16.57% 2025-03-12
Visa 330.25 -1.81 -0.55% 15.82% 2025-03-12
Verisk Analytics 287.27 -3.40 -1.17% 20.66% 2025-03-12
Western Union 10.74 -0.23 -2.05% -22.27% 2025-03-12

Pris Dag År Dato
USND 17565 128.60 0.74% 8.57% 2025-03-12
US2000 2020 -1.14 -0.06% -2.47% 2025-03-12