Msci - Lager Pris

Lager Pris
556.86
Daglig Change
5.37 0.97%
Månedlig
-1.60%
Årlig
8.71%
Q2 Prognose
528.87


Pris Chg Dag År Dato
Hongta Securities 7.29 -0.12 -1.62% 6.74% 2025-04-16
Apollo Global Management 127.84 2.32 1.85% 18.56% 2025-04-15
Aramark 32.63 -0.05 -0.15% 4.58% 2025-04-15
ABG Sundal Collier 6.79 -0.01 -0.15% 13.55% 2025-04-15
Avanza Bank 318.40 7.80 2.51% 39.34% 2025-04-15
Brait SE 195.00 0 0% 41.30% 2025-04-15
Bright Horizons Family Solutions 118.16 -0.05 -0.04% 12.72% 2025-04-15
Bajaj Finance 9,052.00 -89.00 -0.97% 31.32% 2025-04-16
BlackRock 889.46 -1.08 -0.12% 18.66% 2025-04-15
CBRE Group 119.01 0.26 0.22% 36.98% 2025-04-15
CME 262.84 -0.74 -0.28% 27.29% 2025-04-15
Coinbase Global 175.57 -1.01 -0.57% -19.77% 2025-04-15
Cintas 208.11 -1.52 -0.72% 25.26% 2025-04-15
Equifax 225.61 1.30 0.58% -7.23% 2025-04-15
FactSet Research Systems 437.05 3.63 0.84% 2.33% 2025-04-15
Fair Isaac 1,918.70 -13.62 -0.70% 66.65% 2025-04-15
Intercontinental Exchange 159.93 0.24 0.15% 23.06% 2025-04-15
Gartner 403.62 -4.55 -1.11% -13.18% 2025-04-15
Jones Lang LaSalle 215.52 0.30 0.14% 23.78% 2025-04-15
JSE 12,362.00 103.00 0.84% 48.17% 2025-04-15
PSG Konsult 1,840.00 25.00 1.38% 26.11% 2025-04-15
London Stock Exchange 11,390.00 315.00 2.84% 24.45% 2025-04-15
Moody's 434.28 -3.90 -0.89% 17.13% 2025-04-15
MarketAxess 224.04 1.65 0.74% 10.48% 2025-04-15
Morningstar 284.24 1.30 0.46% -4.30% 2025-04-15
Msci 556.86 5.37 0.97% 8.71% 2025-04-15
Ninety One 3,336.00 128.00 3.99% -16.60% 2025-04-15
NASDAQ 73.13 0.42 0.57% 21.86% 2025-04-15
Quilter 3,331.00 51.00 1.55% 37.99% 2025-04-15
Charles Schwab 77.18 0.29 0.38% 5.62% 2025-04-15
SEI Investments 73.26 -0.19 -0.26% 10.31% 2025-04-15
Sfi Pao 1,409.80 27.60 2.00% -12.12% 2025-04-15
S&P Global 471.59 -0.17 -0.04% 15.17% 2025-04-15
SS&C Technologies 76.85 -0.53 -0.68% 27.49% 2025-04-15
State Street 81.32 0.41 0.51% 8.58% 2025-04-15
Nutun Limited 186.00 -14.00 -7.00% -22.50% 2025-04-15
Verisk Analytics 295.09 0.05 0.02% 32.82% 2025-04-15
Zeder Investments 140.00 -8.00 -5.41% -20.45% 2025-04-15

Pris Dag År Dato
US500 5326 -9.34 -0.17% 6.06% 2025-04-16