Msci - Lager Pris

Lager Pris
539.94
Daglig Change
-2.97 -0.55%
Månedlig
-5.52%
Årlig
-4.57%
Q1 Prognose
558.81


Pris Chg Dag År Dato
Hongta Securities 8.02 0.07 0.88% 7.08% 2025-03-12
Apollo Global Management 130.42 4.41 3.50% 18.63% 2025-03-11
Aramark 33.84 -1.07 -3.07% 3.74% 2025-03-12
ABG Sundal Collier 6.85 -0.01 -0.15% 11.93% 2025-03-12
Avanza Bank 313.10 1.30 0.42% 44.62% 2025-03-12
Brait SE 190.00 0 0% 63.79% 2025-03-12
Bright Horizons Family Solutions 123.78 1.50 1.23% 5.45% 2025-03-12
Bajaj Finance 8,484.45 144.00 1.73% 31.42% 2025-03-12
BlackRock 912.24 -2.68 -0.29% 9.96% 2025-03-12
CBRE Group 125.83 0.14 0.11% 34.23% 2025-03-12
CME 255.03 -5.68 -2.18% 17.12% 2025-03-12
Coinbase Global 188.75 -2.94 -1.53% -25.02% 2025-03-12
Cintas 193.78 -3.01 -1.53% 24.36% 2025-03-12
Equifax 237.35 -2.28 -0.95% -11.50% 2025-03-12
FactSet Research Systems 426.61 -4.36 -1.01% -11.42% 2025-03-12
Fair Isaac 1,758.74 35.21 2.04% 32.38% 2025-03-12
Intercontinental Exchange 168.69 0.34 0.20% 22.71% 2025-03-12
Gartner 461.58 -5.25 -1.12% -3.17% 2025-03-12
Jones Lang LaSalle 252.48 6.71 2.73% 35.70% 2025-03-12
JSE 12,656.00 43.00 0.34% 40.97% 2025-03-12
PSG Konsult 1,765.00 10.00 0.57% 21.89% 2025-03-12
London Stock Exchange 11,227.50 172.50 1.56% 19.49% 2025-03-12
Moody's 439.73 -4.48 -1.01% 13.04% 2025-03-12
MarketAxess 206.95 -3.25 -1.55% -7.07% 2025-03-12
Morningstar 284.53 0.10 0.04% -7.83% 2025-03-12
Msci 539.94 -2.97 -0.55% -4.57% 2025-03-12
Ninety One 3,452.00 35.00 1.02% -14.91% 2025-03-12
NASDAQ 72.71 -0.11 -0.15% 21.71% 2025-03-12
Quilter 3,629.00 48.00 1.34% 49.34% 2025-03-12
Charles Schwab 73.91 1.31 1.80% 11.14% 2025-03-12
SEI Investments 74.39 0.25 0.34% 7.04% 2025-03-12
Sfi Pao 1,567.00 -0.60 -0.04% -10.61% 2025-03-12
S&P Global 480.00 -0.45 -0.09% 11.99% 2025-03-12
SS&C Technologies 80.97 -0.55 -0.67% 28.81% 2025-03-12
State Street 85.19 -0.62 -0.72% 16.94% 2025-03-12
Transaction Capital 221.00 -2.00 -0.90% -35.37% 2025-03-12
Verisk Analytics 287.38 -3.29 -1.13% 20.71% 2025-03-12
Zeder Investments 157.00 6.00 3.97% -2.48% 2025-03-12

Pris Dag År Dato
US500 5585 13.11 0.24% 8.13% 2025-03-12