Msci - Lager Pris

Lager Pris
547.16
Daglig Change
-3.17 -0.58%
Månedlig
8.25%
Årlig
15.11%
Q2 Prognose
543.97


Pris Chg Dag År Dato
Hongta Securities 7.53 0.15 2.03% 4.01% 2025-05-06
Apollo Global Management 133.98 -1.39 -1.03% 20.18% 2025-05-05
Aramark 37.60 3.40 9.94% 18.91% 2025-05-06
ABG Sundal Collier 6.58 0.01 0.15% 14.24% 2025-05-06
Avanza Bank 328.60 -2.00 -0.61% 32.07% 2025-05-06
Brait SE 207.00 -3.00 -1.43% 68.29% 2025-05-06
Bright Horizons Family Solutions 123.17 -3.66 -2.88% 7.55% 2025-05-06
Bajaj Finance 8,785.00 -147.00 -1.65% 27.69% 2025-05-06
BlackRock 917.60 -4.02 -0.44% 17.43% 2025-05-06
CBRE Group 123.70 -2.22 -1.77% 42.87% 2025-05-06
CME 285.04 2.46 0.87% 36.66% 2025-05-06
Coinbase Global 196.28 -3.12 -1.56% -8.43% 2025-05-06
Cintas 212.72 0.82 0.39% 24.09% 2025-05-06
Equifax 262.84 0.43 0.16% 13.56% 2025-05-06
FactSet Research Systems 431.55 -2.09 -0.48% -1.13% 2025-05-06
Fair Isaac 2,070.78 -16.50 -0.79% 66.92% 2025-05-06
Intercontinental Exchange 175.28 1.19 0.68% 31.02% 2025-05-06
Gartner 430.89 2.89 0.68% -1.11% 2025-05-06
Jones Lang LaSalle 229.71 -3.13 -1.34% 20.18% 2025-05-06
JSE 12,800.00 -69.00 -0.54% 46.34% 2025-05-06
PSG Konsult 2,035.00 -9.00 -0.44% 31.29% 2025-05-06
London Stock Exchange 11,625.00 60.00 0.52% 24.89% 2025-05-06
Moody's 464.82 0.06 0.01% 19.93% 2025-05-06
MarketAxess 229.51 2.53 1.11% 14.11% 2025-05-06
Morningstar 293.08 -2.08 -0.70% -2.26% 2025-05-06
Msci 547.16 -3.17 -0.58% 15.11% 2025-05-06
Ninety One 3,665.00 -112.00 -2.97% -8.63% 2025-05-06
NASDAQ 78.02 -0.21 -0.27% 28.01% 2025-05-06
Quilter 3,385.00 -60.00 -1.74% 32.23% 2025-05-06
Charles Schwab 82.93 -0.46 -0.55% 7.91% 2025-05-06
SEI Investments 80.25 0.31 0.39% 17.50% 2025-05-06
Sfi Pao 1,311.60 27.80 2.17% -13.00% 2025-05-06
S&P Global 500.22 -5.48 -1.08% 16.76% 2025-05-06
SS&C Technologies 78.12 0.02 0.03% 24.55% 2025-05-06
State Street 90.70 0.11 0.12% 20.71% 2025-05-06
Nutun Limited 192.00 7.00 3.78% -38.06% 2025-05-06
Verisk Analytics 296.64 1.98 0.67% 22.83% 2025-05-06
Zeder Investments 141.00 -1.00 -0.70% -23.37% 2025-05-06

Pris Dag År Dato
US500 5617 -33.49 -0.59% 8.27% 2025-05-06