CBRE Group - Lager Pris

Lager Pris
125.43
Daglig Change
1.60 1.29%
Månedlig
10.22%
Årlig
44.82%
Q2 Prognose
120.94


Pris Chg Dag År Dato
Altus 51.39 -0.07 -0.14% 0.23% 2025-05-07
Altisource Portfolio Solutions 0.90 -0.05 -4.76% -50.55% 2025-05-07
Colliers International Group 165.56 2.34 1.43% 9.65% 2025-05-07
CME 284.79 1.40 0.49% 36.54% 2025-05-07
Cresud Sacif Y A 10.83 0.03 0.23% 3.89% 2025-05-07
Dream Unlimited 18.11 -0.04 -0.22% -6.50% 2025-05-07
FactSet Research Systems 438.01 8.14 1.89% 0.91% 2025-05-07
Forestar 19.52 0.12 0.62% -42.86% 2025-05-07
FirstService 239.96 1.89 0.79% 15.66% 2025-05-07
Howard Hughes 68.60 -0.80 -1.15% 3.48% 2025-05-06
Intercontinental Exchange 176.04 0.49 0.28% 31.85% 2025-05-07
Irsa Inversiones Y Rprsntcins 14.18 0.03 0.21% 32.65% 2025-05-07
ISS 164.50 -4.00 -2.37% 32.77% 2025-05-07
Jones Lang LaSalle 229.13 -0.75 -0.33% 20.42% 2025-05-07
Kennedy Wilson 6.58 0.01 0.15% -25.90% 2025-05-07
Moody's 464.97 0.92 0.20% 17.27% 2025-05-07
Marcus & Millichap 30.05 0.66 2.25% -9.87% 2025-05-07
MORGUARD 113.00 -0.34 -0.30% 2.73% 2025-05-07
Msci 547.12 1.27 0.23% 15.79% 2025-05-07
NASDAQ 78.54 0.30 0.38% 30.97% 2025-05-07
Real Matters 5.91 0.01 0.17% 5.91% 2025-05-07
S&P Global 505.23 3.78 0.75% 17.69% 2025-05-07
SS&C Technologies 77.19 -0.76 -0.98% 22.52% 2025-05-07
Walker & Dunlop 71.47 -0.05 -0.07% -25.97% 2025-05-07
Xinyuan Real Estate 2.43 0.08 3.19% -7.79% 2025-05-07

Pris Dag År Dato
US500 5592 -14.70 -0.26% 7.80% 2025-05-07