CBRE Group - Lager Pris

Lager Pris
125.83
Daglig Change
0.14 0.11%
Månedlig
-10.64%
Årlig
34.23%
Q1 Prognose
132.92


Pris Chg Dag År Dato
Altus 51.88 0.24 0.46% 3.06% 2025-03-12
Altisource Portfolio Solutions 0.73 -0.06 -7.83% -72.45% 2025-03-12
Colliers International Group 176.58 0.45 0.26% 9.85% 2025-03-12
CME 255.29 -5.42 -2.08% 17.24% 2025-03-12
Cresud Sacif Y A 10.41 0.21 2.06% 28.20% 2025-03-12
Dream Unlimited 20.36 0.17 0.84% 0.84% 2025-03-12
FactSet Research Systems 428.48 -2.50 -0.58% -11.03% 2025-03-12
Forestar 21.29 -0.56 -2.54% -42.10% 2025-03-12
FirstService 237.73 -0.77 -0.32% 4.15% 2025-03-12
Howard Hughes 72.82 -0.53 -0.72% -3.47% 2025-03-11
Intercontinental Exchange 169.27 0.92 0.55% 23.13% 2025-03-12
Irsa Inversiones Y Rprsntcins 13.97 0.73 5.51% 83.82% 2025-03-12
ISS 162.30 -0.60 -0.37% 33.36% 2025-03-12
Jones Lang LaSalle 253.14 7.37 3.00% 36.05% 2025-03-12
Kennedy Wilson 9.08 0.12 1.34% 10.19% 2025-03-12
Moody's 441.10 -3.11 -0.70% 13.39% 2025-03-12
Marcus & Millichap 35.04 0.11 0.31% 4.69% 2025-03-12
MORGUARD 121.40 0.03 0.02% 3.85% 2025-03-12
Msci 544.41 1.51 0.28% -3.78% 2025-03-12
NASDAQ 73.18 0.36 0.49% 22.49% 2025-03-12
Real Matters 5.65 0.04 0.71% -8.28% 2025-03-12
S&P Global 480.00 -0.45 -0.09% 11.99% 2025-03-12
SS&C Technologies 81.60 0.08 0.10% 29.81% 2025-03-12
Walker & Dunlop 86.03 -0.30 -0.35% -7.42% 2025-03-12
Xinyuan Real Estate 2.68 -0.20 -6.87% -1.37% 2025-03-12

Pris Dag År Dato
US500 5602 29.84 0.54% 8.45% 2025-03-12