Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Kennedy Wilson - Lager Pris
Chart
Quotes
KW
17.60
Daglig Change:
-0.40
-2.22%
Årlig:
-22.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
2007
Country Garden
9.95
-0.09
-0.90%
-18.58%
2021-01-15
3289
Tokyu Fudosan
553.00
0
0%
-26.27%
2021-01-15
83
Sino Land
10.48
0.14
1.35%
-9.81%
2021-01-15
ARL
American Realty Investors
10.08
0.37
3.81%
-37.43%
2021-01-14
HF
HFF
51.92
-0.45
-0.86%
47.79%
2021-01-15
HMSO
Hammerson
22.24
-1.05
-4.51%
-91.70%
2021-01-15
IRCP
Irsa Propiedades Comerciales
9.80
-0.20
-2.00%
-30.45%
2021-01-15
JLL
Jones Lang LaSalle
146.12
-2.28
-1.53%
-14.59%
2021-01-15
KW
Kennedy Wilson
17.60
-0.40
-2.22%
-22.30%
2021-01-15
LI
Klepierre SA
19.06
0.06
0.32%
-8.67%
2021-01-15
MMI
Marcus & Millichap
37.57
-0.49
-1.29%
0.50%
2021-01-15
TCI
Transcontinental Realty Investors
24.00
1.00
4.35%
-30.74%
2021-01-14
TCN
Tricon Capital Group
11.07
-0.07
-0.63%
1.19%
2021-01-15
VER
VEREIT
35.63
0.03
0.08%
275.45%
2021-01-14
Pris
Dag
År
Dato
RTY
Russell 2000
2119
-35.90
-1.67%
24.29%
2021-01-15
KW:US
Udbytte Udbytte
EBIT
Medarbejdere
Eps - Indtjening - For - Del
Markedsværdi
Nettoindtægt
Driftsomkostninger
Salgsindtægter
Salgsomkostninger Og Administration
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20851
0.0067
-0.55%
GBPUSD
1.35878
0.0096
-0.70%
AUDUSD
0.76890
0.0085
-1.10%
NZDUSD
0.71271
0.0091
-1.26%
USDJPY
103.79
0.0560
-0.05%
USDCNY
6.48390
0.0175
0.27%
USDCHF
0.88960
0.0014
0.15%
USDCAD
1.27579
0.0111
0.88%
USDMXN
19.8251
0.1043
0.53%
USDINR
73.1598
0.0898
0.12%
USDBRL
5.2783
0.0816
1.57%
USDRUB
73.8275
0.6194
0.85%
DXY
90.741
0.5024
0.56%
BTCUSD
36,821.52
2,313
-5.91%
[+]
Actual
Chg
%Chg
Dow Jones
30,672
334
-1.08%
S&P 500
3,756.25
39
-1.04%
NASDAQ 100
12,795
103
-0.80%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,689
113
-1.65%
DAX
13,689
300
-2.14%
CAC 40
5,573
108
-1.90%
FTSE MIB
22,267
370
-1.64%
IBEX 35
8,180
192
-2.29%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,450
40
-1.16%
TSX
17,877
81
-0.45%
[+]
Actual
Chg
%Chg
Apple
128.09
0.80
-0.62%
Tesla
842.20
2.80
-0.33%
Microsoft
212.34
0.68
-0.32%
Amazon
3,105.00
22.47
-0.72%
Facebook
250.56
4.92
2.00%
Alibaba
243.47
0.49
0.20%
Visa
202.09
0.29
0.14%
JPMorgan Chase
137.96
3.18
-2.25%
Intel
58.72
0.53
-0.89%
Johnson & Johnson
159.27
1.35
-0.84%
Procter & Gamble
135.45
0.35
-0.26%
Exxon Mobil
47.71
2.60
-5.17%
3M
163.71
2.70
-1.62%
Goldman Sachs
297.68
10.01
-3.25%
[+]
Actual
Chg
%Chg
Crude Oil
51.9500
1.62
-3.02%
Brent
54.7300
1.69
-3.00%
Natural gas
2.7580
0.09
3.49%
Gasoline
1.5170
0.04
-2.37%
Heating oil
1.5743
0.05
-2.78%
Gold
1,832.24
14.13
-0.77%
Silver
24.787
0.74
-2.91%
Copper
3.5980
0.07
-1.81%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,418.2500
16.75
-1.17%
Wheat
667.7500
2.00
-0.30%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actual
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.007
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]