Kennedy Wilson - Lager Pris

Chart
Quotes

KW

17.60

Daglig Change:

-0.40 -2.22%

Årlig:

-22.30%

Ok

width

height

		Pris			Dag	År	Dato
2007	Country Garden	9.95		-0.09	-0.90%	-18.58%	2021-01-15
3289	Tokyu Fudosan	553.00		0	0%	-26.27%	2021-01-15
83	Sino Land	10.48		0.14	1.35%	-9.81%	2021-01-15
ARL	American Realty Investors	10.08		0.37	3.81%	-37.43%	2021-01-14
HF	HFF	51.92		-0.45	-0.86%	47.79%	2021-01-15
HMSO	Hammerson	22.24		-1.05	-4.51%	-91.70%	2021-01-15
IRCP	Irsa Propiedades Comerciales	9.80		-0.20	-2.00%	-30.45%	2021-01-15
JLL	Jones Lang LaSalle	146.12		-2.28	-1.53%	-14.59%	2021-01-15
KW	Kennedy Wilson	17.60		-0.40	-2.22%	-22.30%	2021-01-15
LI	Klepierre SA	19.06		0.06	0.32%	-8.67%	2021-01-15
MMI	Marcus & Millichap	37.57		-0.49	-1.29%	0.50%	2021-01-15
TCI	Transcontinental Realty Investors	24.00		1.00	4.35%	-30.74%	2021-01-14
TCN	Tricon Capital Group	11.07		-0.07	-0.63%	1.19%	2021-01-15
VER	VEREIT	35.63		0.03	0.08%	275.45%	2021-01-14

		Pris			Dag	År	Dato
RTY	Russell 2000	2119		-35.90	-1.67%	24.29%	2021-01-15

KW:US

Udbytte Udbytte

Medarbejdere

Eps - Indtjening - For - Del

Markedsværdi

Nettoindtægt

Driftsomkostninger

Salgsindtægter

Salgsomkostninger Og Administration

	Actual	Chg	%Chg
EURUSD	1.20851	0.0067	-0.55%
GBPUSD	1.35878	0.0096	-0.70%
AUDUSD	0.76890	0.0085	-1.10%
NZDUSD	0.71271	0.0091	-1.26%
USDJPY	103.79	0.0560	-0.05%
USDCNY	6.48390	0.0175	0.27%
USDCHF	0.88960	0.0014	0.15%
USDCAD	1.27579	0.0111	0.88%
USDMXN	19.8251	0.1043	0.53%
USDINR	73.1598	0.0898	0.12%
USDBRL	5.2783	0.0816	1.57%
USDRUB	73.8275	0.6194	0.85%
DXY	90.741	0.5024	0.56%
BTCUSD	36,821.52	2,313	-5.91%
[+]

	Actual	Chg	%Chg
Dow Jones	30,672	334	-1.08%
S&P 500	3,756.25	39	-1.04%
NASDAQ 100	12,795	103	-0.80%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,689	113	-1.65%
DAX	13,689	300	-2.14%
CAC 40	5,573	108	-1.90%
FTSE MIB	22,267	370	-1.64%
IBEX 35	8,180	192	-2.29%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,450	40	-1.16%
TSX	17,877	81	-0.45%
[+]

	Actual	Chg	%Chg
Apple	128.09	0.80	-0.62%
Tesla	842.20	2.80	-0.33%
Microsoft	212.34	0.68	-0.32%
Amazon	3,105.00	22.47	-0.72%
Facebook	250.56	4.92	2.00%
Alibaba	243.47	0.49	0.20%
Visa	202.09	0.29	0.14%
JPMorgan Chase	137.96	3.18	-2.25%
Intel	58.72	0.53	-0.89%
Johnson & Johnson	159.27	1.35	-0.84%
Procter & Gamble	135.45	0.35	-0.26%
Exxon Mobil	47.71	2.60	-5.17%
3M	163.71	2.70	-1.62%
Goldman Sachs	297.68	10.01	-3.25%
[+]

	Actual	Chg	%Chg
Crude Oil	51.9500	1.62	-3.02%
Brent	54.7300	1.69	-3.00%
Natural gas	2.7580	0.09	3.49%
Gasoline	1.5170	0.04	-2.37%
Heating oil	1.5743	0.05	-2.78%
Gold	1,832.24	14.13	-0.77%
Silver	24.787	0.74	-2.91%
Copper	3.5980	0.07	-1.81%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,418.2500	16.75	-1.17%
Wheat	667.7500	2.00	-0.30%
Lumber	843.00	33.00	4.07%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
[+]

	Actual	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.007	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]