Kennedy Wilson

KW

22.67

Daglig Change:

0.12 0.53%

Årlig Change:

16.68%

Ok

width

height

		Pris			Dag	År	Kapital	Dato
HF	HFF	45.60		0.12	0.26%	33.26%	1.68B	2019-07-01
JLL	Jones Lang LaSalle	168.74		-0.24	-0.14%	29.04%	6.59B	2019-12-10
KW	Kennedy Wilson	22.67		0.12	0.53%	16.68%	3.1B	2019-12-10
MMI	Marcus & Millichap	36.88		0.17	0.46%	6.22%	1.33B	2019-12-10

		Pris			Dag	År	Dato
NYA	NYSE Composite	13545		0	0%	13.41%	2019-12-11
RTY	Russell 2000	1631		2.10	0.13%	12.12%	2019-12-10

	Actual	Chg	%Chg
EURUSD	1.10834	0.0011	-0.10%
GBPUSD	1.31383	0.0009	0.07%
AUDUSD	0.68287	0.0018	0.26%
NZDUSD	0.65365	0.0009	-0.13%
USDJPY	108.71	0.0820	-0.08%
USDCNY	7.03838	0.0102	0.14%
USDCHF	0.98480	0.0003	0.03%
USDCAD	1.32325	0.0001	-0.01%
USDMXN	19.2481	0.0114	-0.06%
USDINR	70.8475	0.0475	0.07%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5703	0.0513	0.08%
DXY	97.525	0.1119	0.11%
BTCUSD	7,230.69	15	0.20%
[+]

	Actual	Chg	%Chg
Dow Jones	27,885	6	0.02%
S&P 500	3,134	4	0.12%
NASDAQ 100	8,362	15	0.18%
NIKKEI 225	23,392	18	-0.08%
FTSE 100	7,212	5	-0.07%
DAX	13,070	2	0.01%
CAC 40	5,834	10	-0.18%
FTSE MIB	23,056	67	-0.29%
IBEX 35	9,328	18	0.19%
ASX 200	6,746	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,211	29	-0.07%
MOEX	2,952	20	0.67%
TSX	16,951	0	0.00%
[+]

10Y	Actual	Chg	%Chg
US	1.82	0.023	-0.02%
UK	0.80	0.012	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
Spain	0.48	0.002	-0.01%
Switzerland	-0.59	0.029	0.02%
South Korea	1.65	0.024	-0.01%
Poland	1.84	0.033	0.14%
Russia	6.38	0.000	0.02%
[+]

	Actual	Chg	%Chg
Crude Oil	58.8388	0.20	-0.34%
Brent	63.8822	0.12	-0.18%
Natural gas	2.2792	0.01	0.23%
Gasoline	1.6375	0.00	-0.27%
Heating oil	1.9512	0.00	-0.20%
Gold	1,463.10	1.65	0.11%
Silver	16.6492	0.00	0.01%
Copper	2.7723	0.02	0.71%
Soybeans	900.7924	1.73	0.19%
Live Cattle	120.0747	0.06	-0.05%
Wheat	532.3219	2.19	-0.41%
Cotton	65.62	0.31	-0.47%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]