Jones Lang LaSalle - Lager Pris

Pris Chg Dag År Dato
AIF Altus 51.31 0.76 1.50% -5.63% 2024-04-23
ALEX Alexander Baldwin 16.30 0.17 1.05% -14.26% 2024-04-23
ASPS Altisource Portfolio Solutions 1.65 -0.05 -2.66% -57.16% 2024-04-23
BGCP BGC Partners 7.78 0.06 0.71% 68.29% 2024-04-23
CBRE CBRE Group 87.56 1.50 1.74% 23.20% 2024-04-23
CIG Colliers International Group 150.15 1.25 0.84% 8.99% 2024-04-23
CME CME 216.13 0.79 0.37% 15.44% 2024-04-23
CRESY Cresud Sacif Y A 9.51 -0.11 -1.09% 48.05% 2024-04-23
DRM Dream Unlimited 18.60 0.30 1.64% -20.17% 2024-04-23
EME EMCOR 338.08 5.49 1.65% 111.66% 2024-04-23
ENV Envestnet 62.57 0.86 1.39% -4.95% 2024-04-23
FDS FactSet Research Systems 419.92 -18.56 -4.23% -0.54% 2024-04-23
FOR Forestar 31.47 0.28 0.90% 74.83% 2024-04-23
FSV FirstService 209.39 0.94 0.45% 6.19% 2024-04-23
HHC Howard Hughes 64.10 2.31 3.74% -16.01% 2024-04-23
ICE Intercontinental Exchange 132.29 0.85 0.65% 22.57% 2024-04-23
IRS Irsa Inversiones Y Rprsntcins 9.89 -0.21 -2.08% 74.43% 2024-04-23
JCI Johnson Controls 65.15 0.52 0.80% 11.51% 2024-04-23
JLL Jones Lang LaSalle 182.33 3.31 1.85% 40.81% 2024-04-23
KW Kennedy Wilson 8.58 0.06 0.70% -47.71% 2024-04-23
MCO Moody's 382.23 3.48 0.92% 26.29% 2024-04-23
MMI Marcus & Millichap 32.36 0.76 2.41% 2.96% 2024-04-23
MRC MORGUARD 110.21 -1.46 -1.31% 5.93% 2024-04-23
MSCI Msci 446.93 -68.75 -13.33% -17.94% 2024-04-23
NDAQ NASDAQ 61.11 -0.07 -0.11% 8.00% 2024-04-23
REAL Real Matters 5.35 0.01 0.19% 17.07% 2024-04-23
SPGI S&P Global 412.00 -4.92 -1.18% 18.51% 2024-04-23
SSNC SS&C Technologies 60.98 -0.25 -0.41% 7.62% 2024-04-23
TCN Tricon Capital 15.08 -0.05 -0.33% 40.02% 2024-04-23
XIN Xinyuan Real Estate 2.71 0.01 0.37% -13.42% 2024-04-23

Pris Dag År Dato
MID US400 2899 36.45 1.27% 16.00% 2024-04-23