Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
EMCOR - Lager Pris
Chart
Quotes
EME
99.59
Daglig Change:
1.49
1.52%
Årlig:
15.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABM
ABM Industries
40.92
-0.29
-0.70%
3.73%
2021-01-19
ACM
AECOM
54.15
0.54
1.01%
8.71%
2021-01-19
AEGN
Aegion
21.25
0.32
1.51%
-3.34%
2021-01-19
AMRC
Ameresco
55.36
1.52
2.81%
176.80%
2021-01-19
ARE
Aecon
18.21
0.23
1.28%
2.53%
2021-01-19
BAD
Badger Daylighting
39.09
0.14
0.36%
8.52%
2021-01-19
CBRE
CBRE Group Inc
63.47
-0.05
-0.08%
3.88%
2021-01-19
DY
Dycom Industries
86.25
-1.46
-1.66%
82.97%
2021-01-19
EME
EMCOR
99.59
1.49
1.52%
15.03%
2021-01-19
EXP
Eagle Materials
112.03
-0.16
-0.14%
19.91%
2021-01-19
FIX
Comfort Systems USA
55.86
1.24
2.26%
12.58%
2021-01-19
FLR
Fluor New
20.58
0.39
1.93%
2.18%
2021-01-19
GLDD
Great Lakes Dredge Dock
13.96
-0.04
-0.28%
22.13%
2021-01-19
GVA
Granite Construction
33.56
0.52
1.56%
25.32%
2021-01-19
JEC
Jacobs Engineering
111.48
1.29
1.17%
33.51%
2021-01-19
JLL
Jones Lang LaSalle
148.78
0.48
0.32%
-12.69%
2021-01-19
KBR
KBR
31.80
0.32
1.01%
10.07%
2021-01-19
MG
Mistras
8.23
-0.06
-0.72%
-38.72%
2021-01-19
MLM
Martin Marietta Materials
303.99
0.41
0.14%
13.53%
2021-01-19
MTZ
MasTec
80.62
-0.47
-0.58%
27.32%
2021-01-19
MYRG
MYR
63.01
0.39
0.62%
97.09%
2021-01-19
ORN
Orion Marine
5.85
0.09
1.55%
7.34%
2021-01-19
PRIM
Primoris Services
31.21
0.50
1.63%
40.33%
2021-01-19
PWR
Quanta Services
77.39
1.31
1.72%
87.75%
2021-01-19
SNC
SNC Lavalin
24.36
0.35
1.46%
-23.61%
2021-01-19
STRL
Sterling Coconstruction
23.80
0.81
3.50%
63.24%
2021-01-19
SW
Sodexo
78.16
1.36
1.77%
-21.92%
2021-01-19
TISI
Team
10.92
0.22
2.02%
-30.75%
2021-01-19
TPC
Tutor Perini
16.52
0.31
1.91%
44.79%
2021-01-19
TTEK
Tetra Tech
133.78
1.26
0.95%
49.86%
2021-01-19
USCR
US Concrete
51.24
-0.10
-0.19%
31.76%
2021-01-19
VMC
Vulcan Materials
158.57
-2.05
-1.27%
11.84%
2021-01-19
VMI
Valmont Industries
209.23
1.64
0.79%
37.35%
2021-01-19
WSP
WSP Global
121.94
0.25
0.21%
30.14%
2021-01-19
Pris
Dag
År
Dato
RTY
Russell 2000
2145
22.73
1.07%
27.29%
2021-01-19
MID
S&P MidCap 400
2444
20.31
0.84%
17.35%
2021-01-19
EME:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21244
0.0048
0.40%
GBPUSD
1.36186
0.0040
0.29%
AUDUSD
0.77065
0.0022
0.29%
NZDUSD
0.71101
0.0003
-0.04%
USDJPY
103.97
0.2770
0.27%
USDCNY
6.48196
0.0143
-0.22%
USDCHF
0.88815
0.0029
-0.32%
USDCAD
1.27528
0.0003
0.02%
USDMXN
19.6654
0.0368
-0.19%
USDINR
73.1740
0.0070
-0.01%
USDBRL
5.3061
0.0104
0.20%
USDRUB
73.8299
0.1603
-0.22%
DXY
90.522
0.2430
-0.27%
BTCUSD
37,109.99
493
1.35%
[+]
Actual
Chg
%Chg
Dow Jones
30,953
122
0.40%
S&P 500
3,790.58
14
0.38%
NASDAQ 100
12,907
86
0.67%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,704
17
-0.25%
DAX
13,829
19
-0.14%
CAC 40
5,597
20
-0.36%
FTSE MIB
22,523
29
0.13%
IBEX 35
8,204
50
-0.61%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.84%
TSX
17,941
4
-0.02%
[+]
Actual
Chg
%Chg
Apple
127.29
0.17
0.13%
Tesla
841.98
16.21
1.96%
Microsoft
214.47
1.82
0.86%
Amazon
3,108.00
5.33
0.17%
Facebook
254.66
3.30
1.31%
Alibaba
247.21
3.75
1.54%
Visa
202.62
1.03
0.51%
JPMorgan Chase
138.69
0.05
0.04%
Intel
57.77
0.20
0.35%
Johnson & Johnson
161.77
1.47
0.92%
Procter & Gamble
135.16
0.38
0.28%
Exxon Mobil
48.99
1.11
2.32%
3M
167.31
1.84
1.11%
Goldman Sachs
299.00
1.71
-0.57%
[+]
Actual
Chg
%Chg
Crude Oil
52.6400
0.55
1.06%
Brent
55.6100
0.86
1.57%
Natural gas
2.5880
0.05
-1.71%
Gasoline
1.5391
0.02
1.02%
Heating oil
1.5970
0.01
0.57%
Gold
1,837.96
1.07
0.06%
Silver
25.116
0.21
-0.84%
Copper
3.6410
0.03
0.79%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,389.5000
24.50
-1.73%
Wheat
680.2500
8.50
1.27%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Actual
Chg
%Chg
US
1.12
0.019
0.02%
UK
0.30
0.009
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]