EMCOR

EME

81.01

Daglig Change:

0.42 0.48%

Årlig Change:

25.00%

Ok

width

height

		Pris			Dag	År	Kapital	Dato
ABM	ABM Industries	37.99		-0.14	-0.37%	44.39%	2.2B	2019-12-12
DY	Dycom Industries	47.09		1.41	2.98%	-16.37%	2.6B	2019-12-12
EME	EMCOR	81.01		0.42	0.48%	25.00%	4.32B	2019-12-12
FIX	Comfort Systems USA	48.77		-0.12	-0.25%	4.08%	2.03B	2019-12-11
PWR	Quanta Services	41.39		1.37	3.41%	35.22%	4.95B	2019-12-12
TPC	Tutor Perini	15.85		0.64	4.17%	-5.23%	977M	2019-12-12
UTX	United Technologies	149.56		2.29	1.55%	25.89%	111B	2019-12-12

		Pris			Dag	År	Dato
NYA	NYSE Composite	13697		0	0%	16.52%	2019-12-13
RTY	Russell 2000	1644		12.89	0.79%	14.81%	2019-12-12
SPC	US 600	1010		11.57	1.16%	13.28%	2019-12-12

	Actual	Chg	%Chg
EURUSD	1.11800	0.0006	-0.05%
GBPUSD	1.33859	0.0086	-0.64%
AUDUSD	0.69175	0.0011	-0.15%
NZDUSD	0.66229	0.0004	0.06%
USDJPY	109.63	0.2100	0.19%
USDCNY	6.96917	0.0350	0.50%
USDCHF	0.98251	0.0023	-0.23%
USDCAD	1.31611	0.0008	0.06%
USDMXN	19.0294	0.0318	0.17%
USDINR	70.7200	0.1600	0.23%
USDBRL	4.0905	0.0333	-0.81%
USDRUB	62.4945	0.3715	-0.59%
DXY	96.829	0.5677	-0.58%
BTCUSD	7,207.72	19	0.27%
[+]

	Actual	Chg	%Chg
Dow Jones	28,233	83	0.29%
S&P 500	3,178	8	0.24%
NASDAQ 100	8,499	33	0.39%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,398	112	1.54%
DAX	13,357	136	1.03%
CAC 40	5,944	61	1.03%
FTSE MIB	23,565	174	0.74%
IBEX 35	9,597	132	1.39%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.78%
SENSEX	41,010	428	1.05%
MOEX	2,989	6	0.20%
TSX	16,947	7	0.04%
[+]

10Y	Actual	Chg	%Chg
US	1.89	0.005	-0.01%
UK	0.85	0.027	0.03%
Japan	-0.02	0.005	0.01%
Germany	-0.25	0.017	0.06%
Belgium	0.02	0.005	0.00%
Australia	1.24	0.106	0.11%
Brazil	6.76	0.020	-0.02%
Mexico	6.86	0.022	-0.08%
China	3.20	0.008	0.01%
Canada	1.69	0.017	0.09%
Italy	1.32	0.020	-0.02%
India	6.78	0.014	0.01%
Indonesia	7.22	0.017	0.08%
France	0.05	0.010	0.01%
[+]

	Actual	Chg	%Chg
Crude Oil	59.8636	0.26	0.44%
Brent	64.9751	0.48	0.74%
Natural gas	2.2623	0.06	-2.43%
Gasoline	1.6517	0.01	0.87%
Heating oil	1.9733	0.02	0.91%
Gold	1,468.91	6.09	0.42%
Silver	16.9988	0.03	0.19%
Copper	2.7981	0.00	-0.16%
Soybeans	908.6541	9.52	1.06%
Live Cattle	120.5667	0.07	-0.06%
Wheat	535.0204	7.66	-1.41%
Cotton	67.43	0.26	0.39%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]