Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Aecon - Lager Pris
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AC
Air Canada
23.05
0.08
0.35%
-54.94%
2021-01-19
ACQ
AutoCanada
25.07
-1.32
-5.00%
126.06%
2021-01-19
AEGN
Aegion
20.94
0.01
0.05%
-4.73%
2021-01-19
AMRC
Ameresco
57.53
3.50
6.48%
187.65%
2021-01-19
ARE
Aecon
18.17
0.19
1.06%
2.31%
2021-01-19
BAD
Badger Daylighting
38.98
0.03
0.08%
8.22%
2021-01-19
BBD/B
Bombardier Inc
0.59
-0.01
-1.67%
-51.64%
2021-01-19
CJT
Cargojet Inc
212.73
2.73
1.30%
85.79%
2021-01-19
DY
Dycom Industries
87.74
0.03
0.03%
86.13%
2021-01-19
EIF
Exchange Income Corp
38.08
0.43
1.14%
-14.06%
2021-01-19
FIX
Comfort Systems USA
56.52
1.65
3.01%
13.91%
2021-01-19
FTT
Finning International
29.14
-0.02
-0.07%
18.46%
2021-01-19
GLDD
Great Lakes Dredge Dock
13.86
-0.21
-1.49%
21.26%
2021-01-19
GVA
Granite Construction
34.67
1.41
4.24%
29.46%
2021-01-19
MYRG
MYR
64.53
1.52
2.41%
101.85%
2021-01-19
NTR
Nutrien Ltd
68.04
0.08
0.12%
10.54%
2021-01-19
NWC
North West Company
31.71
-0.68
-2.10%
12.45%
2021-01-19
ORN
Orion Marine
5.91
0.12
2.07%
8.44%
2021-01-19
PBH
PREMIUM BRANDS
101.12
-0.65
-0.64%
8.09%
2021-01-19
PRIM
Primoris Services
31.52
0.76
2.47%
41.73%
2021-01-19
RUS
Russel Metals
23.70
0.10
0.42%
3.40%
2021-01-19
SJ
STELLA JONES INC.
46.18
0.05
0.11%
19.14%
2021-01-19
SNC
SNC Lavalin
23.82
-0.19
-0.79%
-25.31%
2021-01-19
STN
Stantec
43.99
-0.08
-0.18%
12.68%
2021-01-19
STRL
Sterling Coconstruction
24.13
1.01
4.37%
65.50%
2021-01-19
TFII
TFI International Inc
65.30
-0.61
-0.93%
44.28%
2021-01-19
TIH
Toromont Industries
88.88
-0.19
-0.21%
23.75%
2021-01-19
VMI
Valmont Industries
214.86
7.27
3.50%
41.05%
2021-01-19
WSP
WSP Global
120.95
-0.74
-0.61%
29.08%
2021-01-19
Pris
Dag
År
Dato
SPTSX
TSX
17957
12.49
0.07%
2.05%
2021-01-19
ARE:CN
Aktiver
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21446
0.0008
0.06%
GBPUSD
1.36509
0.0007
0.05%
AUDUSD
0.77170
0.0008
0.10%
NZDUSD
0.71281
0.0001
0.02%
USDJPY
103.78
0.1080
-0.10%
USDCNY
6.47088
0.0072
-0.11%
USDCHF
0.88762
0.0006
-0.07%
USDCAD
1.27132
0.0011
-0.08%
USDMXN
19.6214
0.0237
-0.12%
USDINR
73.1580
0.0320
-0.04%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6479
0.0075
-0.01%
DXY
90.367
0.1310
-0.14%
BTCUSD
35,573.75
344
-0.96%
[+]
Actual
Chg
%Chg
Dow Jones
30,928
97
0.32%
S&P 500
3,802.10
3
0.08%
NASDAQ 100
13,043
47
0.36%
NIKKEI 225
28,500
133
-0.47%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,778
36
0.53%
SHANGHAI
3,584
17
0.49%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Actual
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Actual
Chg
%Chg
Crude Oil
53.3400
0.36
0.68%
Brent
56.2500
0.35
0.63%
Natural gas
2.5500
0.00
0.16%
Gasoline
1.5448
0.01
0.44%
Heating oil
1.6042
0.01
0.34%
Gold
1,848.36
9.02
0.49%
Silver
25.388
0.20
0.78%
Copper
3.6335
0.01
0.18%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,361.5000
26.25
-1.89%
Wheat
663.2500
8.75
-1.30%
Cotton
80.93
0.22
-0.27%
Rice
13.1200
0.08
-0.57%
Lumber
668.00
132.10
-16.51%
[+]
Actual
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.000
0.04%
Netherlands
-0.53
0.000
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.092
0.05%
Belgium
-0.35
0.003
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.011
-0.01%
India
5.94
0.021
-0.02%
Poland
1.20
0.000
-0.02%
Russia
6.15
0.000
-0.01%
[+]