Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Stantec - Lager Pris
Chart
Quotes
STN
43.59
Daglig Change:
-0.63
-1.42%
Årlig:
10.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACQ
AutoCanada
26.38
-0.04
-0.15%
136.17%
2021-01-22
ACS
Grupo ACS
27.00
-0.63
-2.28%
-15.36%
2021-01-22
ARE
Aecon
17.52
-0.07
-0.40%
0%
2021-01-22
ATA
ATS Automation Tooling Systems
23.07
-0.41
-1.75%
8.87%
2021-01-22
BBD/B
Bombardier Inc
0.76
-0.02
-2.56%
-38.21%
2021-01-22
CAE
Cae USA
23.53
-0.52
-2.16%
-19.69%
2021-01-22
CBZ
CBIZ
27.20
-0.01
-0.04%
-1.16%
2021-01-22
CCC
Calgon Carbon
29.49
0.23
0.79%
46.35%
2021-01-22
CJT
Cargojet Inc
206.05
-4.28
-2.03%
82.02%
2021-01-22
CLGX
CoreLogic
77.30
0.51
0.66%
70.34%
2021-01-22
CSGP
CoStar
896.05
-15.91
-1.74%
38.62%
2021-01-22
EFX
Equifax
178.74
0.25
0.14%
15.35%
2021-01-22
EIF
Exchange Income Corp
37.88
-0.04
-0.11%
-13.22%
2021-01-22
FCN
FTI Consulting
116.42
0.68
0.59%
-3.63%
2021-01-22
FLR
Fluor New
20.45
-0.29
-1.40%
2.56%
2021-01-22
FTT
Finning International
28.78
-0.72
-2.44%
19.47%
2021-01-22
HURN
Huron Consulting
58.30
2.08
3.70%
-15.42%
2021-01-22
ICFI
ICF International
81.54
0.64
0.79%
-9.05%
2021-01-22
INFO
IHS Markit Ltd
88.09
-0.59
-0.67%
9.31%
2021-01-22
JEC
Jacobs Engineering
111.01
-0.11
-0.10%
32.95%
2021-01-22
KBR
KBR
30.63
-0.30
-0.97%
8.35%
2021-01-22
MUR
Murray & Roberts Holdings Ltd
861.00
-11.00
-1.26%
-20.72%
2021-01-21
NFI
New Flyer Industries Inc
30.31
-0.53
-1.72%
0%
2021-01-22
NTR
Nutrien Ltd
67.06
-1.16
-1.70%
12.65%
2021-01-22
RBA
Ritchie Bros. Auctioneers USA
63.01
0.20
0.32%
45.45%
2021-01-22
RECN
Resources Connection
12.62
0.25
2.02%
-21.76%
2021-01-22
RUS
Russel Metals
23.30
-0.29
-1.23%
3.56%
2021-01-22
SJ
STELLA JONES INC.
46.34
-0.56
-1.19%
21.40%
2021-01-22
SNC
SNC Lavalin
22.96
-0.29
-1.25%
-26.50%
2021-01-22
STN
Stantec
43.59
-0.63
-1.42%
10.61%
2021-01-22
TFII
TFI International Inc
65.09
-1.07
-1.62%
47.16%
2021-01-22
TIH
Toromont Industries
88.81
0.11
0.12%
23.92%
2021-01-22
TTEK
Tetra Tech
142.42
7.64
5.67%
59.11%
2021-01-22
VRSK
Verisk Analytics
192.76
-2.11
-1.08%
16.75%
2021-01-22
WCN
Waste Connections
103.06
0.16
0.16%
5.70%
2021-01-22
WJX
Wajax
18.06
0.13
0.73%
14.45%
2021-01-22
WSP
WSP Global
118.17
-0.50
-0.42%
25.01%
2021-01-22
Pris
Dag
År
Dato
SPTSX
TSX
17845
-70.29
-0.39%
1.27%
2021-01-22
STN:CN
Aktiver
Vareforbrug
Omsætningsaktiver
Udbytte Udbytte
EBIT
EBITDA
Eps - Indtjening - For - Del
Bruttoavancen På Salg
Lånekapital
Markedsværdi
Salgsomkostninger Og Administration
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Actual
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actual
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Actual
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]