Lager Pris
45.05
Daglig Change
-0.19 -0.42%
Månedlig
1.30%
Årlig
33.84%
Q1 Prognose
45.08
Pris Dag År Dato
AIT Applied Industrial Technologies 197.18 -0.70 -0.35% 41.48% 2024-03-28
AL Air Lease 51.41 0.65 1.28% 36.26% 2024-03-28
ARE Aecon 17.02 0.08 0.47% 27.78% 2024-03-28
BXC Bluelinx 129.54 1.25 0.97% 90.67% 2024-03-28
DNOW NOW 15.17 -0.08 -0.51% 38.69% 2024-03-28
DXPE DXP Enterprises 53.92 0.01 0.02% 100.97% 2024-03-28
FM First Quantum Minerals 14.58 0.35 2.46% -51.40% 2024-03-28
FTT Finning International 39.85 -0.23 -0.57% 22.50% 2024-03-28
GATX GATX 133.32 -0.61 -0.46% 24.25% 2024-03-28
HEES H&E Equipment Services 64.25 -0.38 -0.58% 49.69% 2024-03-28
K Kinross 8.31 0.31 3.88% 30.05% 2024-03-28
LUC Lucara Diamond 0.32 0 0% -38.24% 2024-03-28
MRC MRC Global 12.59 0.03 0.20% 32.89% 2024-03-28
MSM MSC Industrial Direct 96.92 -2.60 -2.61% 16.93% 2024-03-28
RCH Richelieu Hardware 42.59 -0.40 -0.93% 15.51% 2024-03-28
RUS Russel Metals 45.05 -0.19 -0.42% 33.84% 2024-03-28
SJ Stella-Jones 78.93 -0.07 -0.09% 58.08% 2024-03-28
SNC SNC Lavalin 55.38 -0.31 -0.56% 73.55% 2024-03-28
STN Stantec 112.45 -1.28 -1.13% 45.10% 2024-03-28
SVM Silvercorp Metals 4.41 0.15 3.52% -13.70% 2024-03-28
SYX Global Industrial 44.79 -0.21 -0.47% 71.81% 2024-03-28
TATA Tata Steel 155.85 3.15 2.06% 50.43% 2024-03-28
TIH Toromont Industries 130.39 0.76 0.59% 21.10% 2024-03-28
TITN Titan Machinery 24.70 0.48 1.98% -19.99% 2024-03-28
WJX Wajax 32.88 -0.12 -0.36% 37.23% 2024-03-28
WSP WSP Global 225.79 -3.99 -1.74% 32.78% 2024-03-28

Pris Dag År Dato
SPTSX TSX 22165 90.18 0.41% 11.73% 2024-03-28