Pris Dag År Dato
AER AerCap 86.91 -0.68 -0.78% 61.84% 2024-03-28
AIT Applied Industrial Technologies 197.55 -0.33 -0.17% 41.75% 2024-03-28
AL Air Lease 51.44 0.68 1.34% 36.34% 2024-03-28
BECN Beacon Roofing Supply 98.02 2.97 3.12% 68.74% 2024-03-28
BXC Bluelinx 130.24 1.95 1.52% 91.70% 2024-03-28
CGNX Cognex 42.42 -0.06 -0.14% -11.48% 2024-03-28
CLH Clean Harbors 201.31 0.74 0.37% 48.95% 2024-03-28
DNOW NOW 15.20 -0.05 -0.33% 38.94% 2024-03-28
DXPE DXP Enterprises 53.73 -0.18 -0.33% 100.26% 2024-03-28
EMR Emerson Electric 113.42 -0.03 -0.03% 33.53% 2024-03-28
FAST Fastenal 77.14 -0.14 -0.18% 45.63% 2024-03-28
FTT Finning International 39.81 -0.27 -0.67% 22.38% 2024-03-28
GATX GATX 134.03 0.10 0.07% 24.91% 2024-03-28
GBX Greenbrier Companies 52.10 0.16 0.31% 63.48% 2024-03-28
GNRC Generac 126.14 1.55 1.24% 12.04% 2024-03-28
GTLS Chart Industries 164.72 -0.59 -0.36% 37.30% 2024-03-28
GWW Grainger 1,017.30 -2.87 -0.28% 50.70% 2024-03-28
IMI IMI 1,815.00 1.00 0.06% 19.80% 2024-03-28
ITW Illinois Tool Works 268.33 0.12 0.04% 11.86% 2024-03-29
KAMN Kaman 45.87 0.01 0.02% 102.25% 2024-03-28
KMT Kennametal 24.94 0.08 0.32% -7.25% 2024-03-28
LAWS Distribution Solutions Group 35.48 0.36 1.03% -13.12% 2024-03-28
LECO Lincoln Electric 255.44 -2.93 -1.13% 53.08% 2024-03-28
LII Lennox International 488.76 2.08 0.43% 99.32% 2024-03-28
MRC MRC Global 12.57 0.01 0.08% 32.74% 2024-03-28
MSM MSC Industrial Direct 97.04 -2.48 -2.49% 17.07% 2024-03-28
POOL Pool 403.50 -11.12 -2.68% 19.60% 2024-03-28
RBC Regal Rexnord 180.10 1.76 0.99% 28.21% 2024-03-28
ROK Rockwell Automation 291.33 0.12 0.04% 2.39% 2024-03-28
RSG Republic Services 191.44 -0.08 -0.04% 43.98% 2024-03-28
RUS Russel Metals 45.07 -0.17 -0.38% 33.90% 2024-03-28
SRCL Stericycle 52.75 -0.35 -0.66% 24.03% 2024-03-28
SWK Stanley Black & Decker 97.93 0.87 0.90% 25.70% 2024-03-28
TIH Toromont Industries 130.35 0.72 0.56% 21.06% 2024-03-28
TITN Titan Machinery 24.81 0.59 2.44% -19.63% 2024-03-28
TKR Timken 87.43 -0.71 -0.81% 9.23% 2024-03-28
TNC Tennant 121.61 0.11 0.09% 82.00% 2024-03-28
WCC Wesco International 171.28 0.43 0.25% 15.27% 2024-03-28
WEIR Weir 2,022.00 1.00 0.05% 11.62% 2024-03-28
WM Waste Management 213.15 -0.82 -0.38% 31.96% 2024-03-29
WSO Watsco 431.97 -2.31 -0.53% 36.44% 2024-03-28

Pris Dag År Dato
MID US400 3046 12.02 0.40% 23.71% 2024-03-28