Lager Pris
169.50
Daglig Change
0.40%
Årlig
15.13%

Pris Dag År
Air Canada 18.42 0.36 1.99% -25.96%
AECOM 70.98 -0.59 -0.82% 12.03%
Bright Horizons Family Solutions 79.97 1.46 1.86% -44.85%
Progressive Waste Solutions USA 139.49 1.16 0.84% 11.40%
CCL Industries 63.44 0.04 0.06% -11.77%
Chorus Aviation Inc 3.07 0.03 0.99% -30.54%
Cargojet Inc 149.80 0.67 0.45% -19.92%
Clean Harbors 111.74 1.65 1.50% 10.80%
Canadian National Railway 163.70 -0.63 -0.38% 20.46%
Canadian Pacific Railway 102.35 -1.15 -1.11% 11.86%
CSX 32.82 -0.29 -0.88% 1.33%
Casella Waste Systems 83.89 -0.19 -0.23% 23.22%
Cleanaway Waste Management Ltd 2.68 -0.01 -0.37% 7.20%
Fastenal 53.67 0.72 1.36% -2.35%
Fluor New 24.53 1.45 6.28% 43.12%
Grainger 562.29 6.27 1.13% 28.46%
H&R Block 40.21 0.26 0.65% 60.97%
Gartner 295.72 0.28 0.09% 2.13%
Jacobs Engineering 125.90 -1.60 -1.25% -3.42%
Linamar 59.58 0.98 1.67% -17.63%
ManpowerGroup 77.58 -0.08 -0.10% -34.25%
Martinrea International 9.66 0.19 2.01% -21.21%
MSC Industrial Direct 82.32 0.25 0.30% -3.32%
New Flyer Industries Inc 13.89 -0.20 -1.42% -51.92%
Norfolk Southern 249.74 -1.28 -0.51% -2.32%
Ormat Technologies 91.15 0.43 0.47% 36.29%
Robert Half International 78.56 -0.30 -0.38% -21.05%
Republic Services 142.84 0.94 0.66% 21.24%
STELLA JONES INC. 37.74 -0.03 -0.08% -12.01%
S&P Global Inc 378.12 1.47 0.39% -13.30%
Stericycle 52.40 1.87 3.70% -21.25%
TFI International Inc 136.04 -1.34 -0.98% -2.77%
Union Pacific 227.86 -0.76 -0.33% 3.60%
Verisk Analytics 199.03 0.65 0.33% 6.17%
Wesco International 133.19 0.75 0.57% 17.37%
Waste Connections 139.49 1.16 0.84% 11.40%
Waste Management 169.50 0.67 0.40% 15.13%
WINPAK 44.78 0.08 0.18% 8.19%

Pris Dag År
US500 4147 -5.13 -0.12% -6.43%