Canadian National Railway - Lager Pris

Lager Pris
175.47
Daglig Change
0.36 0.21%
Månedlig
-1.29%
Årlig
6.17%
Q2 Prognose
175.03
Pris Chg Dag År Dato
ALK Alaska Air 45.06 0.72 1.62% 3.44% 2024-04-19
AZJ Aurizon 3.88 -0.02 -0.51% 13.78% 2024-04-19
CAE CAE 25.58 0.02 0.08% -18.61% 2024-04-19
CHR Chorus Aviation 2.02 -0.01 -0.49% -34.20% 2024-04-19
CHRW C.H. Robinson Worldwide 71.28 1.47 2.11% -26.60% 2024-04-19
CJT Cargojet 110.86 0.42 0.38% 2.83% 2024-04-19
CNR Canadian National Railway 175.47 0.36 0.21% 6.17% 2024-04-19
CP Canadian Pacific Railway 116.41 0.82 0.71% 6.97% 2024-04-19
CSX CSX 34.41 -0.02 -0.06% 11.68% 2024-04-19
DAL Delta Air Lines 47.61 -0.32 -0.66% 37.44% 2024-04-19
DOO BRP 95.38 1.65 1.76% -7.93% 2024-04-19
EIF Exchange Income 45.94 -0.31 -0.67% -15.77% 2024-04-19
EXPD Expeditors International Of Washington 114.58 0.04 0.03% 2.45% 2024-04-19
FDX FedEx 267.07 3.89 1.48% 16.43% 2024-04-19
JBHT J. B. Hunt 167.24 3.41 2.08% -7.37% 2024-04-19
LNR Linamar 64.63 0.03 0.05% 1.62% 2024-04-19
LUV Southwest Airlines 29.39 0.30 1.01% -8.77% 2024-04-19
MX Methanex 65.93 1.10 1.70% 8.80% 2024-04-19
NFI New Flyer Industries 11.11 -0.07 -0.63% 50.54% 2024-04-19
NSC Norfolk Southern 241.32 1.01 0.42% 15.00% 2024-04-19
ODFL Old Dominion Freight Line 211.85 4.04 1.94% 22.45% 2024-04-19
PKI Parkland Fuel 42.19 -1.11 -2.56% 33.09% 2024-04-19
RSG Republic Services 189.92 1.18 0.62% 37.29% 2024-04-19
TFII TFI International 196.65 1.55 0.79% 22.85% 2024-04-19
UNP Union Pacific 232.04 2.39 1.04% 14.53% 2024-04-19
UPS United Parcel Service 142.77 0.09 0.06% -26.78% 2024-04-19
WM Waste Management 206.77 2.21 1.08% 24.79% 2024-04-19
WTE Westshore Terminals 25.03 -0.11 -0.44% -10.64% 2024-04-19

Pris Dag År Dato
SPTSX TSX 21807 98.93 0.46% 5.70% 2024-04-19
SPTSX60 Canada TSX 60 Index 1307 7.18 0.55% 5.03% 2024-04-19