HUB - Lager Pris

Lager Pris
40.15
Daglig Change
-0.04 -0.10%
Månedlig
-2.97%
Årlig
-48.17%
Q2 Prognose
42.39
Pris Chg Dag År Dato
AIA Auckland International Airport 7.75 -0.14 -1.77% -12.13% 2024-04-26
ALGT Allegiant Travel 57.26 -0.72 -1.24% -41.27% 2024-04-26
ALK Alaska Air 43.64 -0.87 -1.94% 1.56% 2024-04-26
ARCB ArcBest 128.94 -8.96 -6.50% 46.52% 2024-04-26
CHRW C.H. Robinson Worldwide 70.48 0.21 0.30% -29.29% 2024-04-26
CJT Cargojet 115.38 -2.02 -1.72% 13.47% 2024-04-26
CNR Canadian National Railway 171.34 0.94 0.55% 6.52% 2024-04-26
CSX CSX 33.93 -0.10 -0.29% 12.57% 2024-04-26
DAL Delta Air Lines 49.42 -0.43 -0.85% 48.27% 2024-04-26
EXPD Expeditors International Of Washington 113.74 0.51 0.45% 1.92% 2024-04-26
FDX FedEx 265.57 0.23 0.09% 17.54% 2024-04-26
GATX GATX 127.99 2.16 1.72% 13.32% 2024-04-25
GBX Greenbrier Companies 52.95 -0.31 -0.58% 98.02% 2024-04-26
HUBG HUB 40.15 -0.04 -0.10% -48.17% 2024-04-26
JBHT J. B. Hunt 161.12 -2.68 -1.63% -5.26% 2024-04-26
JBLU JetBlue Airways 5.70 -0.02 -0.35% -17.15% 2024-04-26
KNX Knight Transportation 46.92 -0.22 -0.47% -12.02% 2024-04-26
LSTR Landstar System 176.76 -0.67 -0.38% 4.94% 2024-04-26
LUV Southwest Airlines 27.09 -0.14 -0.51% -9.35% 2024-04-26
MRTN Marten Transport 16.91 0.18 1.08% -13.90% 2024-04-26
NSC Norfolk Southern 239.48 -1.61 -0.67% 19.23% 2024-04-26
ODFL Old Dominion Freight Line 184.10 -12.72 -6.46% 17.56% 2024-04-26
OLTH Thessaloniki Port Authority 22.30 -0.20 -0.89% -11.51% 2024-04-26
R Ryder System 122.20 -0.24 -0.19% 57.81% 2024-04-26
SAIA Saia 428.74 -114.28 -21.05% 72.84% 2024-04-26
TFII TFI International 188.67 -3.67 -1.91% 36.62% 2024-04-26
TRN Trinity Industries 27.28 0.17 0.61% 17.51% 2024-04-26
UNP Union Pacific 241.77 -1.50 -0.62% 24.92% 2024-04-26
UPS United Parcel Service 147.70 0.44 0.30% -16.91% 2024-04-26
WAB Westinghouse Air Brake Technologies 163.53 0.57 0.35% 67.31% 2024-04-26
WERN Werner 35.00 -0.08 -0.23% -19.56% 2024-04-26
XPO XPO Logistics 105.91 -12.34 -10.44% 153.92% 2024-04-26

Pris Dag År Dato
CCMP USND 15933 321.67 2.06% 31.22% 2024-04-26
RTY US2000 1999 17.63 0.89% 14.13% 2024-04-26