Alaska Air - Lager Pris

Lager Pris
53.33
Daglig Change
-0.26 -0.48%
Månedlig
-27.67%
Årlig
38.12%
Q1 Prognose
60.35


Pris Chg Dag År Dato
American Airlines 11.00 -0.46 -4.02% -21.46% 2025-03-12
Air Canada 15.41 -0.11 -0.71% -16.20% 2025-03-12
AerCap 97.12 -0.29 -0.29% 15.56% 2025-03-12
Air Lease 44.52 0.76 1.73% -4.47% 2025-03-12
Allegiant Travel 54.75 -1.76 -3.11% -21.85% 2025-03-12
Alaska Air 53.33 -0.26 -0.48% 38.12% 2025-03-12
Boeing 158.98 4.76 3.09% -13.71% 2025-03-12
C.H. Robinson Worldwide 95.84 -2.27 -2.31% 27.26% 2025-03-12
Canadian National Railway 139.55 2.05 1.49% -20.48% 2025-03-12
Canadian Pacific Railway 106.29 0.92 0.87% -13.68% 2025-03-12
CSX 29.61 0.09 0.30% -21.71% 2025-03-12
Delta Air Lines 45.34 -1.30 -2.79% 3.26% 2025-03-12
Exchange Income 50.05 0.50 1.01% 3.07% 2025-03-12
Expeditors International Of Washington 116.74 -0.82 -0.70% -3.95% 2025-03-12
FedEx 243.38 0.38 0.16% -4.26% 2025-03-12
General Dynamics 261.05 -3.21 -1.21% -4.95% 2025-03-12
Huntington Ingalls Industries 191.97 -2.85 -1.46% -33.84% 2025-03-12
HUB 37.39 -0.61 -1.61% -11.57% 2025-03-12
Hexcel 56.28 -0.31 -0.55% -22.59% 2025-03-12
J. B. Hunt 154.14 -0.04 -0.03% -23.49% 2025-03-12
JetBlue Airways 5.58 -0.17 -2.96% -20.29% 2025-03-12
Knight Transportation 46.59 0.23 0.50% -17.00% 2025-03-12
Lockheed Martin 462.60 -6.83 -1.45% 6.37% 2025-03-12
Southwest Airlines 30.01 -0.60 -1.94% 4.35% 2025-03-12
Northrop Grumman 476.86 -17.84 -3.61% 3.93% 2025-03-12
Norfolk Southern 230.87 -2.42 -1.04% -12.26% 2025-03-12
Ryanair 46.99 0.07 0.15% -15.35% 2025-03-12
SkyWest 84.02 0.54 0.65% 24.22% 2025-03-12
Spirit AeroSystems 33.37 0.53 1.60% 6.19% 2025-03-12
TransDigm 1,325.89 4.11 0.31% 11.66% 2025-03-12
United Airlines Holdings 72.54 -3.55 -4.67% 68.56% 2025-03-12
Union Pacific 237.53 -0.24 -0.10% -5.43% 2025-03-12
United Parcel Service 115.24 -1.12 -0.96% -26.78% 2025-03-12
Werner 29.81 -0.71 -2.33% -23.43% 2025-03-12
XPO Logistics 108.69 1.53 1.42% -11.46% 2025-03-12

Pris Dag År Dato
US400 2917 8.26 0.28% -1.58% 2025-03-12