ALK

64.07

Daglig Change:

-0.40%

Årlig:

71.26%

Pris Dag År
American Airlines 22.65 -0.13 -0.57% 33.39%
Atlas Air Worldwide 72.03 -1.17 -1.60% 80.66%
Air Canada 28.25 -0.09 -0.32% 46.91%
AerCap 56.29 -1.51 -2.61% 67.53%
Air Lease 45.12 -1.07 -2.32% 44.80%
Allegiant Travel 201.87 -0.12 -0.06% 77.13%
Alaska Air 64.07 -0.26 -0.40% 71.26%
Air Transport Services 23.91 -0.16 -0.66% 12.04%
Boeing 243.96 -2.58 -1.05% 26.71%
China Eastern Airlines 21.80 0.06 0.27% 16.45%
C.H. Robinson Worldwide 98.15 -1.03 -1.04% 24.81%
Canadian National Railway 134.08 -0.69 -0.51% 10.96%
Canadian Pacific Railway 97.87 -0.03 -0.03% -71.89%
CSX 98.05 -0.36 -0.37% 40.27%
Delta Air Lines 45.40 -0.13 -0.29% 47.79%
Exchange Income Corp 39.31 -0.22 -0.56% 43.47%
Expeditors International Of Washington 125.07 -0.36 -0.29% 69.06%
FedEx 296.40 -2.90 -0.97% 118.49%
Fly Leasing 16.94 0.01 0.06% 74.28%
General Dynamics 191.44 -1.01 -0.52% 21.90%
Hawaiian 27.00 -0.39 -1.42% 64.94%
Huntington Ingalls Industries 218.15 -1.94 -0.88% 18.57%
Heartland Express 17.86 0.07 0.39% -13.39%
HUB 68.19 0.79 1.17% 42.99%
Hexcel 61.21 -0.28 -0.46% 33.79%
J. B. Hunt 165.51 -0.97 -0.58% 38.13%
JetBlue Airways 17.92 -0.14 -0.77% 50.15%
Knight Transportation 46.60 -0.21 -0.45% 13.83%
Kansas City Southern 291.96 0.10 0.03% 98.26%
Lockheed Martin 389.09 -0.49 -0.13% 1.83%
Southwest Airlines 56.83 -0.28 -0.49% 56.51%
Northrop Grumman 376.50 1.77 0.47% 16.82%
Norfolk Southern 271.83 -1.40 -0.51% 53.60%
Ryanair 112.73 -0.20 -0.18% 60.22%
SkyWest 46.73 -0.50 -1.06% 35.25%
Spirit AeroSystems 50.52 -0.33 -0.65% 82.91%
TransDigm 677.33 0.83 0.12% 46.96%
United Airlines Holdings 55.21 -0.08 -0.14% 40.64%
Union Pacific 221.82 -1.02 -0.46% 29.59%
United Parcel Service 201.33 -0.93 -0.46% 88.18%
Controladorauelaavcncv 18.29 -0.13 -0.71% 226.03%
Werner 45.21 0.04 0.09% 5.04%
XPO Logistics 151.98 -0.31 -0.20% 89.31%

Pris Dag År
US400 2709 -14.31 -0.53% 50.68%
US500 4246 -0.34 -0.01% 36.38%