Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Alaska Air - Lager Pris
Lager Pris
42.37
Daglig Change
0.36
0.86%
Månedlig
11.27%
Årlig
6.43%
Q1 Prognose
39.13
Feedback
Pris
Dag
År
Dato
AAL
American Airlines
15.17
-0.14
-0.88%
8.48%
2024-03-28
AC
Air Canada
19.64
0.17
0.87%
7.26%
2024-03-27
AER
AerCap
87.59
-0.04
-0.05%
65.42%
2024-03-27
AL
Air Lease
50.76
0.45
0.89%
35.76%
2024-03-27
ALGT
Allegiant Travel
76.25
3.25
4.45%
-11.34%
2024-03-27
ALK
Alaska Air
42.37
0.36
0.86%
6.43%
2024-03-28
ATSG
Air Transport Services
13.80
0.59
4.43%
-32.71%
2024-03-27
BA
Boeing
191.77
-0.18
-0.09%
-6.44%
2024-03-28
CHRW
C.H. Robinson Worldwide
75.04
0.72
0.97%
-22.25%
2024-03-28
CNR
Canadian National Railway
179.11
0.48
0.27%
14.48%
2024-03-28
CP
Canadian Pacific Railway
119.91
-0.17
-0.14%
16.47%
2024-03-28
CSX
CSX
36.77
-0.07
-0.19%
24.27%
2024-03-28
DAL
Delta Air Lines
47.35
0.04
0.08%
42.11%
2024-03-28
EIF
Exchange Income
49.74
0.57
1.16%
-4.25%
2024-03-27
EXPD
Expeditors International Of Washington
122.06
0.72
0.59%
15.59%
2024-03-28
FDX
FedEx
288.64
0.76
0.26%
30.94%
2024-03-28
GD
General Dynamics
281.42
-0.48
-0.17%
24.80%
2024-03-28
HA
Hawaiian
13.32
0.02
0.15%
66.50%
2024-03-27
HII
Huntington Ingalls Industries
290.10
0.35
0.12%
40.27%
2024-03-28
HTLD
Heartland Express
11.66
0.17
1.48%
-24.97%
2024-03-27
HUBG
HUB
42.95
1.57
3.79%
-47.86%
2024-03-27
HXL
Hexcel
72.80
0.37
0.51%
6.53%
2024-03-27
JBHT
J. B. Hunt
196.57
1.37
0.70%
14.75%
2024-03-28
JBLU
JetBlue Airways
7.41
0.08
1.09%
7.08%
2024-03-27
KNX
Knight Transportation
53.60
0.87
1.65%
-3.53%
2024-03-27
LMT
Lockheed Martin
454.15
-2.63
-0.58%
-3.67%
2024-03-28
LUV
Southwest Airlines
29.24
-0.03
-0.11%
-7.01%
2024-03-28
NOC
Northrop Grumman
478.64
1.28
0.27%
4.28%
2024-03-28
NSC
Norfolk Southern
251.48
-0.25
-0.10%
22.92%
2024-03-28
RYAAY
Ryanair
146.27
0.25
0.17%
60.09%
2024-03-28
SKYW
SkyWest
69.48
1.20
1.76%
240.92%
2024-03-27
SPR
Spirit AeroSystems
35.65
0.53
1.51%
8.56%
2024-03-27
TDG
TransDigm
1,233.80
10.69
0.87%
71.41%
2024-03-27
UAL
United Airlines Holdings
47.37
0.13
0.28%
11.70%
2024-03-28
UNP
Union Pacific
245.03
0.40
0.16%
23.08%
2024-03-28
UPS
United Parcel Service
147.80
0.47
0.32%
-21.27%
2024-03-28
WERN
Werner
38.57
0.48
1.26%
-12.10%
2024-03-27
XPO
XPO Logistics
120.92
-1.95
-1.59%
293.24%
2024-03-27
Pris
Dag
År
Dato
MID
US400
3037
2.18
0.07%
24.77%
2024-03-28
SPX
US500
5248
-0.20
-0.004%
30.30%
2024-03-28
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Renteindtægter
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer