Lager Pris
42.37
Daglig Change
0.36 0.86%
Månedlig
11.27%
Årlig
6.43%
Q1 Prognose
39.13
Pris Dag År Dato
AAL American Airlines 15.17 -0.14 -0.88% 8.48% 2024-03-28
AC Air Canada 19.64 0.17 0.87% 7.26% 2024-03-27
AER AerCap 87.59 -0.04 -0.05% 65.42% 2024-03-27
AL Air Lease 50.76 0.45 0.89% 35.76% 2024-03-27
ALGT Allegiant Travel 76.25 3.25 4.45% -11.34% 2024-03-27
ALK Alaska Air 42.37 0.36 0.86% 6.43% 2024-03-28
ATSG Air Transport Services 13.80 0.59 4.43% -32.71% 2024-03-27
BA Boeing 191.77 -0.18 -0.09% -6.44% 2024-03-28
CHRW C.H. Robinson Worldwide 75.04 0.72 0.97% -22.25% 2024-03-28
CNR Canadian National Railway 179.11 0.48 0.27% 14.48% 2024-03-28
CP Canadian Pacific Railway 119.91 -0.17 -0.14% 16.47% 2024-03-28
CSX CSX 36.77 -0.07 -0.19% 24.27% 2024-03-28
DAL Delta Air Lines 47.35 0.04 0.08% 42.11% 2024-03-28
EIF Exchange Income 49.74 0.57 1.16% -4.25% 2024-03-27
EXPD Expeditors International Of Washington 122.06 0.72 0.59% 15.59% 2024-03-28
FDX FedEx 288.64 0.76 0.26% 30.94% 2024-03-28
GD General Dynamics 281.42 -0.48 -0.17% 24.80% 2024-03-28
HA Hawaiian 13.32 0.02 0.15% 66.50% 2024-03-27
HII Huntington Ingalls Industries 290.10 0.35 0.12% 40.27% 2024-03-28
HTLD Heartland Express 11.66 0.17 1.48% -24.97% 2024-03-27
HUBG HUB 42.95 1.57 3.79% -47.86% 2024-03-27
HXL Hexcel 72.80 0.37 0.51% 6.53% 2024-03-27
JBHT J. B. Hunt 196.57 1.37 0.70% 14.75% 2024-03-28
JBLU JetBlue Airways 7.41 0.08 1.09% 7.08% 2024-03-27
KNX Knight Transportation 53.60 0.87 1.65% -3.53% 2024-03-27
LMT Lockheed Martin 454.15 -2.63 -0.58% -3.67% 2024-03-28
LUV Southwest Airlines 29.24 -0.03 -0.11% -7.01% 2024-03-28
NOC Northrop Grumman 478.64 1.28 0.27% 4.28% 2024-03-28
NSC Norfolk Southern 251.48 -0.25 -0.10% 22.92% 2024-03-28
RYAAY Ryanair 146.27 0.25 0.17% 60.09% 2024-03-28
SKYW SkyWest 69.48 1.20 1.76% 240.92% 2024-03-27
SPR Spirit AeroSystems 35.65 0.53 1.51% 8.56% 2024-03-27
TDG TransDigm 1,233.80 10.69 0.87% 71.41% 2024-03-27
UAL United Airlines Holdings 47.37 0.13 0.28% 11.70% 2024-03-28
UNP Union Pacific 245.03 0.40 0.16% 23.08% 2024-03-28
UPS United Parcel Service 147.80 0.47 0.32% -21.27% 2024-03-28
WERN Werner 38.57 0.48 1.26% -12.10% 2024-03-27
XPO XPO Logistics 120.92 -1.95 -1.59% 293.24% 2024-03-27

Pris Dag År Dato
MID US400 3037 2.18 0.07% 24.77% 2024-03-28
SPX US500 5248 -0.20 -0.004% 30.30% 2024-03-28