AAL

21.55

Daglig Change:

0.47%

Årlig:

89.04%

Pris Dag År
American Airlines 21.55 0.10 0.47% 89.04%
Atlas Air Worldwide 66.26 0.28 0.42% 29.54%
Air Canada 25.15 -0.04 -0.14% 53.70%
AerCap 51.80 0.28 0.54% 82.65%
Air Lease 41.88 0.52 1.26% 54.42%
Allegiant Travel 192.73 0.38 0.20% 67.90%
Alaska Air 59.38 0.08 0.13% 70.83%
Air Transport Services 23.28 0.32 1.39% -3.72%
Boeing 233.15 10.88 4.89% 40.44%
C.H. Robinson Worldwide 87.69 -3.58 -3.92% -7.97%
Canadian National Railway 133.00 -0.93 -0.69% 0.95%
Canadian Pacific Railway 90.30 -0.52 -0.57% -75.84%
CSX 31.99 -0.39 -1.20% -55.52%
Delta Air Lines 41.23 0.27 0.66% 60.30%
Easyjet 890.00 40.60 4.78% 64.57%
FedEx 282.56 0.02 0.01% 66.65%
Fly Leasing 17.01 0 0% 162.74%
General Dynamics 195.40 1.35 0.70% 30.75%
Hawaiian 20.15 -0.21 -1.03% 65.98%
Huntington Ingalls Industries 204.16 -0.27 -0.13% 15.74%
Hexcel 57.24 -1.51 -2.57% 43.53%
IAG 181.40 6.08 3.47% -1.73%
J. B. Hunt 163.59 -1.80 -1.09% 25.64%
JetBlue Airways 15.49 0.53 3.54% 55.68%
Jacobs Engineering 132.34 -1.32 -0.99% 52.61%
Lockheed Martin 373.06 -1.67 -0.45% -3.68%
Southwest Airlines 52.05 0.90 1.76% 63.73%
Northrop Grumman 360.89 -1.07 -0.30% 14.47%
Norfolk Southern 256.35 -6.58 -2.50% 32.95%
Royal Caribbean Cruises 79.63 -0.90 -1.12% 56.14%
Ryanair 111.54 2.75 2.52% 46.76%
Spirit Airlines 28.35 0.34 1.21% 72.87%
SkyWest 40.58 0.54 1.35% 40.90%
Spirit AeroSystems 44.57 0.99 2.27% 117.26%
TransDigm 648.81 0.30 0.05% 48.98%
United Airlines Holdings 48.94 0.30 0.62% 49.87%
Union Pacific 216.42 -1.61 -0.74% 21.60%
United Parcel Service 192.80 -2.29 -1.17% 55.89%
Controladorauelaavcncv 22.65 0.37 1.66% 314.46%
China Southern Airlines 27.14 0.20 0.74% 16.48%

Pris Dag År
NASDAQ 14758 98.37 0.67% 39.99%
USNDX 15028 71.84 0.48% 40.94%
US500 4402 0.57 0.01% 35.10%