American Airlines - Lager Pris

Lager Pris
11.07
Daglig Change
-0.39 -3.36%
Månedlig
-29.62%
Årlig
-20.93%
Q1 Prognose
12.94


Pris Chg Dag År Dato
American Airlines 11.07 -0.39 -3.36% -20.93% 2025-03-12
Air Canada 15.48 -0.04 -0.26% -15.82% 2025-03-12
AerCap 99.28 1.88 1.93% 19.85% 2025-03-12
Air Lease 44.48 0.72 1.63% -2.40% 2025-03-12
Allegiant Travel 54.15 -2.36 -4.18% -22.71% 2025-03-12
Alaska Air 53.07 -0.52 -0.96% 37.45% 2025-03-12
Boeing 156.26 2.04 1.32% -15.19% 2025-03-12
C.H. Robinson Worldwide 96.05 -2.06 -2.10% 27.54% 2025-03-12
Canadian National Railway 138.42 0.92 0.67% -21.12% 2025-03-12
Canadian Pacific Railway 106.22 0.85 0.81% -13.73% 2025-03-12
CSX 29.51 -0.01 -0.03% -21.97% 2025-03-12
Delta Air Lines 45.36 -1.28 -2.74% 3.30% 2025-03-12
Easyjet Plc 481.10 -3.70 -0.76% -10.48% 2025-03-12
FedEx 241.25 -1.75 -0.72% -5.10% 2025-03-12
General Dynamics 259.95 -4.31 -1.63% -5.35% 2025-03-12
Huntington Ingalls Industries 190.57 -4.24 -2.18% -34.32% 2025-03-12
Hexcel 56.09 -0.50 -0.88% -22.92% 2025-03-12
International Airlines Group 278.00 -13.50 -4.63% 80.58% 2025-03-12
J. B. Hunt 153.16 -1.03 -0.66% -23.98% 2025-03-12
JetBlue Airways 5.50 -0.25 -4.35% -21.43% 2025-03-12
Jacobs Engineering 122.12 -0.28 -0.23% -18.14% 2025-03-12
Lockheed Martin 459.33 -10.10 -2.15% 5.62% 2025-03-12
Southwest Airlines 29.82 -0.79 -2.56% 3.69% 2025-03-12
Northrop Grumman 475.00 -19.70 -3.98% 3.52% 2025-03-12
Norfolk Southern 228.69 -4.60 -1.97% -13.09% 2025-03-12
Royal Caribbean Cruises 210.60 3.49 1.69% 59.41% 2025-03-12
Ryanair 46.99 0.07 0.15% -15.35% 2025-03-12
SkyWest 82.93 -0.55 -0.66% 22.61% 2025-03-12
Spirit AeroSystems 32.79 -0.05 -0.15% 3.21% 2025-03-12
TransDigm 1,325.70 3.92 0.30% 11.65% 2025-03-12
United Airlines Holdings 72.55 -3.54 -4.65% 68.58% 2025-03-12
Union Pacific 236.75 -1.02 -0.43% -5.74% 2025-03-12
United Parcel Service 115.35 -1.01 -0.87% -26.71% 2025-03-12
Wizz Air Holdings 1,610.00 -12.00 -0.74% -27.77% 2025-03-12

Pris Dag År Dato
US500 5605 32.84 0.59% 8.51% 2025-03-12
USND 17658 222.08 1.27% 9.15% 2025-03-12