American Airlines - Lager Pris

Lager Pris
9.87
Daglig Change
0.12 1.23%
Månedlig
-6.49%
Årlig
-29.45%
Q2 Prognose
9.53


Pris Chg Dag År Dato
American Airlines 9.87 0.12 1.23% -29.45% 2025-04-28
Air Canada 14.01 -0.06 -0.43% -30.30% 2025-04-28
AerCap 104.02 0.72 0.70% 19.92% 2025-04-28
Air Lease 46.24 0.40 0.87% -11.11% 2025-04-28
Allegiant Travel 45.82 -0.30 -0.65% -19.25% 2025-04-28
Alaska Air 43.00 0.96 2.28% -2.57% 2025-04-28
Boeing 182.13 4.22 2.37% 4.91% 2025-04-28
C.H. Robinson Worldwide 89.09 -0.68 -0.76% 24.24% 2025-04-28
Canadian National Railway 133.29 -1.33 -0.99% -21.41% 2025-04-28
Canadian Pacific Railway 99.25 -1.20 -1.19% -10.18% 2025-04-28
CSX 27.87 0.03 0.11% -17.84% 2025-04-28
Delta Air Lines 42.02 -0.01 -0.01% -15.74% 2025-04-28
Easyjet Plc 499.90 11.70 2.40% -7.19% 2025-04-29
FedEx 211.44 0.01 0% -20.41% 2025-04-28
General Dynamics 271.90 -0.41 -0.15% -5.53% 2025-04-28
Huntington Ingalls Industries 228.60 2.37 1.05% -17.90% 2025-04-28
Hexcel 50.54 0.24 0.48% -22.76% 2025-04-28
International Airlines Group 263.10 -0.10 -0.04% 50.26% 2025-04-29
J. B. Hunt 130.93 1.20 0.93% -19.24% 2025-04-28
JetBlue Airways 4.07 0.19 4.90% -31.02% 2025-04-28
Jacobs Engineering 122.62 0.86 0.71% -15.86% 2025-04-28
Lockheed Martin 476.77 -1.21 -0.25% 2.06% 2025-04-28
Southwest Airlines 26.66 0.15 0.57% -0.86% 2025-04-28
Northrop Grumman 483.92 10.56 2.23% -0.36% 2025-04-28
Norfolk Southern 221.99 0.14 0.06% -7.90% 2025-04-28
Royal Caribbean Cruises 216.90 4.74 2.23% 51.29% 2025-04-28
Ryanair 46.01 -0.27 -0.58% -17.76% 2025-04-28
SkyWest 87.74 -0.18 -0.20% 17.00% 2025-04-28
Spirit AeroSystems 35.80 0.91 2.61% 9.78% 2025-04-28
TransDigm 1,397.71 19.73 1.43% 11.17% 2025-04-28
United Airlines Holdings 68.89 0.59 0.86% 30.02% 2025-04-28
Union Pacific 212.77 -0.55 -0.26% -11.63% 2025-04-28
United Parcel Service 96.87 -0.97 -0.99% -34.71% 2025-04-28
Wizz Air Holdings 1,664.00 23.00 1.40% -25.45% 2025-04-29

Pris Dag År Dato
US500 5537 3.54 0.06% 9.95% 2025-04-29
USND 17366 -16.81 -0.10% 8.65% 2025-04-28