SPR

43.56

Daglig Change:

-0.23%

Årlig:

102.23%

Pris Dag År
Mitsubishi Heavy Industries 3,157.00 -12.00 -0.38% 21.70%
Kawasaki 2,290.00 -14.00 -0.61% 48.89%
Fuji Heavy Industries 2,103.50 18.00 0.86% -1.36%
Airbus 114.39 2.07 1.84% 83.97%
AAR 35.94 -0.44 -1.21% 109.68%
Alaska Air 59.24 -1.32 -2.18% 69.26%
Allegheny Technologies 20.49 -0.02 -0.07% 126.10%
Astronics 17.33 -0.37 -2.09% 91.92%
AeroVironment 96.16 0.96 1.01% 25.39%
BAE Systems PLC 557.60 4.20 0.76% 16.92%
Boeing 222.03 -3.82 -1.69% 29.96%
Booz Allen Hamilton 89.71 -0.08 -0.09% 19.41%
Caci International 268.57 0.68 0.25% 34.99%
Cubic 75.00 0 0% 84.05%
Curtiss-Wright 116.74 -0.37 -0.32% 29.67%
Ducommun 53.33 -0.59 -1.09% 58.25%
Embraer 18.92 -0.24 -1.25% 131.58%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 194.05 2.13 1.11% 30.61%
Heico 135.87 0.14 0.10% 44.10%
Huntington Ingalls Industries 204.45 -0.72 -0.35% 16.74%
L3Harris Technologies, Inc. 228.08 2.08 0.92% 33.07%
Howmet Aerospace Inc 32.73 0.22 0.68% 114.76%
Hexcel 58.80 -0.89 -1.49% 41.65%
JetBlue Airways 14.98 -1.10 -6.81% 45.25%
Leidos 106.78 0.32 0.30% 18.29%
Lockheed Martin 374.75 6.70 1.82% -3.08%
Southwest Airlines 51.15 -0.63 -1.22% 58.41%
Meggitt 471.25 16.85 3.71% 69.33%
Mercury Systems 65.54 -0.75 -1.13% -13.16%
MTU Aero Engines AG 212.10 3.30 1.58% 43.50%
Northrop Grumman 362.30 4.04 1.13% 15.80%
Otis Worldwide Corp 88.22 -0.84 -0.94% 51.27%
Science Applications International 87.40 -0.36 -0.41% 14.35%
Spirit AeroSystems 43.56 -0.10 -0.23% 102.23%
TransDigm 648.13 -2.51 -0.39% 51.98%
Triumph 19.28 -0.29 -1.48% 170.60%
Textron 68.68 0.54 0.79% 100.82%
VSE 52.26 -0.15 -0.29% 82.79%
Woodward 120.01 -0.71 -0.59% 52.84%