Spirit AeroSystems - Lager Pris

Lager Pris
33.15
Daglig Change
0.24 0.73%
Månedlig
-1.40%
Årlig
-1.75%
Q2 Prognose
32.04


Pris Chg Dag År Dato
Mitsubishi Heavy Industries 2,557.50 -3.50 -0.14% 84.39% 2025-04-16
Kawasaki 7,563.00 -275.00 -3.51% 57.17% 2025-04-16
Subaru Corporation 2,419.00 -20.50 -0.84% -30.39% 2025-04-16
Airbus 140.94 1.68 1.21% -11.36% 2025-04-15
AAR 53.23 -0.98 -1.81% -12.91% 2025-04-15
Alaska Air 45.83 0.80 1.77% 11.54% 2025-04-15
Allegheny Technologies 47.23 -0.40 -0.84% -7.70% 2025-04-15
AeroVironment 139.99 -2.81 -1.97% -6.34% 2025-04-15
BAE Systems 1,703.19 10.19 0.60% 28.88% 2025-04-15
Boeing 155.59 -3.65 -2.29% -8.74% 2025-04-15
Booz Allen Hamilton 110.29 -1.74 -1.55% -22.42% 2025-04-15
Caci International 417.22 -6.83 -1.61% 14.02% 2025-04-15
Curtiss-Wright 320.84 3.09 0.97% 28.37% 2025-04-15
Embraer 64.65 1.92 3.06% 103.56% 2025-04-15
General Dynamics 277.15 -1.69 -0.60% -2.74% 2025-04-15
Heico 250.94 -3.16 -1.24% 26.52% 2025-04-15
Huntington Ingalls Industries 218.01 -1.93 -0.88% -20.87% 2025-04-15
Thales 259.70 7.20 2.85% 64.11% 2025-04-15
Howmet Aerospace 124.47 -2.99 -2.35% 94.42% 2025-04-15
Hexcel 52.20 -0.56 -1.06% -15.53% 2025-04-15
JetBlue Airways 3.55 -0.15 -4.05% -45.64% 2025-04-15
Leidos 141.33 -1.91 -1.33% 13.08% 2025-04-15
Lockheed Martin 469.69 -5.47 -1.15% 3.28% 2025-04-15
Southwest Airlines 25.85 0.32 1.23% -7.23% 2025-04-15
Mercury Systems 48.03 0.87 1.84% 74.27% 2025-04-15
MTU Aero Engines AG 276.50 0.80 0.29% 30.06% 2025-04-15
Northrop Grumman 529.50 -6.58 -1.23% 17.49% 2025-04-15
Otis Worldwide 98.79 0.27 0.27% 2.93% 2025-04-15
QinetiQ Group 399.80 8.80 2.25% 19.84% 2025-04-15
Science Applications International 117.18 -0.37 -0.31% -5.53% 2025-04-15
Spirit AeroSystems 33.15 0.24 0.73% -1.75% 2025-04-15
TransDigm 1,360.24 25.91 1.94% 11.29% 2025-04-15
Triumph 24.90 0 0% 83.22% 2025-04-15
Textron 65.44 -0.52 -0.79% -29.83% 2025-04-15
VSE 112.47 0.58 0.52% 45.09% 2025-04-15
Woodward 170.67 0.65 0.38% 14.63% 2025-04-15