Spirit AeroSystems - Lager Pris

Lager Pris
31.48
Daglig Change
-0.06 -0.19%
Månedlig
-9.77%
Årlig
6.71%
Q2 Prognose
35.38
Pris Chg Dag År Dato
7011 Mitsubishi Heavy Industries 1,330.50 -26.00 -1.92% 163.83% 2024-04-25
7012 Kawasaki 4,656.00 -160.00 -3.32% 61.61% 2024-04-25
7270 Subaru Corporation 3,278.00 -95.00 -2.82% 55.58% 2024-04-25
AIR Airbus 157.46 -4.76 -2.93% 26.90% 2024-04-25
AIR AAR 66.95 -0.98 -1.44% 27.02% 2024-04-25
ALK Alaska Air 43.64 -0.51 -1.14% 3.31% 2024-04-25
ATI Allegheny Technologies 48.75 -0.47 -0.95% 28.32% 2024-04-25
AVAV AeroVironment 158.07 -0.35 -0.22% 56.55% 2024-04-24
BA BAE Systems 1,311.00 -52.50 -3.85% 30.06% 2024-04-25
BA Boeing 160.42 -4.51 -2.73% -20.66% 2024-04-25
BAH Booz Allen Hamilton 144.95 0.56 0.39% 50.79% 2024-04-25
CACI Caci International 396.98 17.60 4.64% 30.56% 2024-04-25
CW Curtiss-Wright 250.32 -2.32 -0.92% 45.10% 2024-04-25
EMBR3 Embraer 31.63 0.32 1.02% 60.89% 2024-04-25
GD General Dynamics 282.72 2.19 0.78% 31.60% 2024-04-25
HEI Heico 203.20 -1.55 -0.76% 20.89% 2024-04-25
HII Huntington Ingalls Industries 274.27 -1.65 -0.60% 37.23% 2024-04-25
HO Thales 155.80 -4.20 -2.62% 13.56% 2024-04-25
HWM Howmet Aerospace 64.70 -0.06 -0.09% 50.50% 2024-04-24
HXL Hexcel 62.70 -0.54 -0.85% -13.40% 2024-04-25
JBLU JetBlue Airways 5.91 -0.19 -3.11% -12.83% 2024-04-24
LDOS Leidos 128.97 0.12 0.09% 44.17% 2024-04-25
LMT Lockheed Martin 460.15 1.15 0.25% -3.24% 2024-04-25
LUV Southwest Airlines 26.77 -2.58 -8.79% -13.37% 2024-04-25
MRCY Mercury Systems 28.49 1.05 3.83% -39.74% 2024-04-24
MTX MTU Aero Engines AG 219.50 -4.00 -1.79% -8.01% 2024-04-25
NOC Northrop Grumman 480.49 6.50 1.37% 3.23% 2024-04-25
OTIS Otis Worldwide 93.37 -4.10 -4.21% 12.97% 2024-04-24
SAIC Science Applications International 128.61 0.11 0.09% 28.23% 2024-04-25
SPR Spirit AeroSystems 31.48 -0.06 -0.19% 6.71% 2024-04-25
TDG TransDigm 1,242.00 2.43 0.20% 64.72% 2024-04-25
TGI Triumph 13.20 -0.26 -1.93% 22.11% 2024-04-25
TXT Textron 82.90 -10.96 -11.67% 26.45% 2024-04-25
VSEC VSE 78.81 1.07 1.38% 82.94% 2024-04-24
WWD Woodward 149.36 -0.80 -0.53% 60.95% 2024-04-24