Spirit AeroSystems - Lager Pris

Lager Pris
33.33
Daglig Change
0.49 1.49%
Månedlig
-3.48%
Årlig
6.08%
Q1 Prognose
32.99


Pris Chg Dag År Dato
Mitsubishi Heavy Industries 2,440.00 125.00 5.40% 104.01% 2025-03-12
Kawasaki 8,707.00 308.00 3.67% 91.87% 2025-03-12
Subaru Corporation 2,769.00 -135.00 -4.65% -10.82% 2025-03-12
Airbus 164.10 1.10 0.67% 3.03% 2025-03-12
AAR 66.49 1.11 1.69% 2.90% 2025-03-12
Alaska Air 53.23 -0.36 -0.66% 37.87% 2025-03-12
Allegheny Technologies 51.09 -0.80 -1.54% 4.27% 2025-03-12
AeroVironment 122.81 -1.19 -0.96% -23.82% 2025-03-12
BAE Systems 1,584.00 8.50 0.54% 22.74% 2025-03-12
Boeing 158.85 4.63 3.00% -13.78% 2025-03-12
Booz Allen Hamilton 111.93 1.89 1.71% -23.39% 2025-03-12
Caci International 371.38 4.44 1.21% -0.70% 2025-03-12
Curtiss-Wright 315.41 4.37 1.40% 30.91% 2025-03-12
Embraer 72.94 -0.28 -0.38% 173.70% 2025-03-12
General Dynamics 260.79 -3.47 -1.31% -5.05% 2025-03-12
Heico 252.94 -0.18 -0.07% 34.69% 2025-03-12
Huntington Ingalls Industries 192.66 -2.15 -1.10% -33.60% 2025-03-12
Thales 238.80 4.10 1.75% 66.12% 2025-03-12
Howmet Aerospace 127.66 2.16 1.72% 93.22% 2025-03-12
Hexcel 56.40 -0.20 -0.34% -22.43% 2025-03-12
JetBlue Airways 5.58 -0.17 -2.96% -20.29% 2025-03-12
Leidos 133.56 -0.49 -0.37% 4.97% 2025-03-12
Lockheed Martin 462.49 -6.94 -1.48% 6.34% 2025-03-12
Southwest Airlines 30.15 -0.46 -1.50% 4.82% 2025-03-12
Mercury Systems 42.71 -0.53 -1.23% 43.08% 2025-03-12
MTU Aero Engines AG 330.30 12.50 3.93% 47.65% 2025-03-12
Northrop Grumman 476.90 -17.80 -3.60% 3.94% 2025-03-12
Otis Worldwide 100.50 -0.65 -0.64% 3.13% 2025-03-12
QinetiQ Group 512.00 -3.00 -0.58% 42.54% 2025-03-12
Science Applications International 105.35 -0.84 -0.79% -26.59% 2025-03-12
Spirit AeroSystems 33.33 0.49 1.49% 6.08% 2025-03-12
TransDigm 1,327.10 5.32 0.40% 11.77% 2025-03-12
Triumph 25.28 0.03 0.12% 82.13% 2025-03-12
Textron 72.99 -0.72 -0.98% -20.43% 2025-03-12
VSE 119.81 2.24 1.91% 57.44% 2025-03-12
Woodward 180.80 2.87 1.61% 23.17% 2025-03-12