Spirit AeroSystems - Lager Pris

Lager Pris
35.67
Daglig Change
-0.19 -0.52%
Månedlig
22.27%
Årlig
8.01%
Q2 Prognose
35.20


Pris Chg Dag År Dato
Mitsubishi Heavy Industries 2,791.50 -23.00 -0.82% 94.94% 2025-05-02
Kawasaki 8,432.00 -62.00 -0.73% 69.62% 2025-05-02
Subaru Corporation 2,634.50 34.50 1.33% -22.74% 2025-05-02
Airbus 156.64 -1.64 -1.04% -1.40% 2025-05-06
AAR 58.30 1.26 2.21% -18.00% 2025-05-06
Alaska Air 49.65 0.99 2.03% 14.92% 2025-05-06
Allegheny Technologies 67.95 0.57 0.84% 15.01% 2025-05-06
AeroVironment 155.48 -6.48 -4.00% -13.43% 2025-05-06
BAE Systems 1,770.50 -8.50 -0.48% 28.95% 2025-05-06
Boeing 184.49 -1.83 -0.98% 3.68% 2025-05-06
Booz Allen Hamilton 122.53 3.36 2.82% -19.85% 2025-05-06
Caci International 469.35 7.75 1.68% 10.76% 2025-05-06
Curtiss-Wright 358.94 -1.00 -0.28% 31.15% 2025-05-06
Embraer 65.29 -0.64 -0.97% 93.97% 2025-05-06
General Dynamics 270.77 -1.32 -0.49% -7.02% 2025-05-06
Heico 263.15 -1.32 -0.50% 23.74% 2025-05-06
Huntington Ingalls Industries 232.58 -0.79 -0.34% -5.67% 2025-05-06
Thales 249.60 -1.90 -0.76% 53.08% 2025-05-06
Howmet Aerospace 154.34 0.27 0.18% 92.49% 2025-05-05
Hexcel 50.55 0.43 0.86% -28.20% 2025-05-06
JetBlue Airways 4.44 -0.23 -4.93% -21.55% 2025-05-06
Leidos 154.53 6.66 4.50% 7.95% 2025-05-06
Lockheed Martin 466.75 -4.21 -0.89% 0.04% 2025-05-06
Southwest Airlines 29.94 -0.13 -0.43% 9.15% 2025-05-06
Mercury Systems 50.58 -0.58 -1.13% 73.75% 2025-05-06
MTU Aero Engines AG 322.10 -1.30 -0.40% 40.53% 2025-05-06
Northrop Grumman 487.99 -5.59 -1.13% 3.05% 2025-05-06
Otis Worldwide 97.41 0.09 0.09% 4.64% 2025-05-05
QinetiQ Group 416.80 16.00 3.99% 15.78% 2025-05-06
Science Applications International 120.98 3.39 2.88% -10.17% 2025-05-06
Spirit AeroSystems 35.67 -0.19 -0.52% 8.01% 2025-05-06
TransDigm 1,389.62 -88.91 -6.01% 5.69% 2025-05-06
Triumph 25.51 0.01 0.02% 77.49% 2025-05-06
Textron 69.96 -0.55 -0.77% -19.47% 2025-05-06
VSE 118.95 1.85 1.58% 40.24% 2025-05-06
Woodward 195.06 -0.92 -0.47% 10.55% 2025-05-06